• Sensex85138.27-503.63(-0.58%)
  • Nifty26032.2-143.55(-0.54%)
  • USDINR89.740.29(0.32%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 02, 2025   ABB India 5182.65 [ -0.10% ]ACC 1853.05 [ 0.10% ]Ambuja Cements 542.95 [ -0.06% ]Asian Paints Ltd. 2953.85 [ 3.11% ]Axis Bank Ltd. 1259.45 [ -1.29% ]Bajaj Auto 9085.3 [ -0.08% ]Bank of Baroda 296.85 [ 0.27% ]Bharti Airtel 2101.85 [ 0.59% ]Bharat Heavy Ele 285.55 [ -1.89% ]Bharat Petroleum 358.6 [ 1.29% ]Britannia Ind. 5876.35 [ 1.11% ]Cipla 1516.65 [ -0.47% ]Coal India 378.9 [ -0.25% ]Colgate Palm 2158.7 [ 0.31% ]Dabur India 507.75 [ -1.37% ]DLF Ltd. 712.2 [ -0.04% ]Dr. Reddy's Labs 1276.3 [ 1.29% ]GAIL (India) 174.95 [ -0.28% ]Grasim Inds. 2734.85 [ 0.35% ]HCL Technologies 1635.5 [ -0.47% ]HDFC Bank 990 [ -1.25% ]Hero MotoCorp 6270.1 [ -0.40% ]Hindustan Unilever L 2477.4 [ 0.55% ]Hindalco Indus. 806.2 [ -0.61% ]ICICI Bank 1372.65 [ -1.24% ]Indian Hotels Co 742.45 [ -0.84% ]IndusInd Bank 850.45 [ 0.41% ]Infosys L 1560.75 [ -0.15% ]ITC Ltd. 401.05 [ -0.83% ]Jindal Steel 1029 [ -1.81% ]Kotak Mahindra Bank 2142.3 [ -0.25% ]L&T 4030.8 [ -0.99% ]Lupin Ltd. 2083.45 [ -0.14% ]Mahi. & Mahi 3716.5 [ -0.63% ]Maruti Suzuki India 16240.9 [ 0.78% ]MTNL 37.82 [ -0.68% ]Nestle India 1258.65 [ -0.10% ]NIIT Ltd. 95.3 [ -0.73% ]NMDC Ltd. 76.09 [ 0.92% ]NTPC 328.6 [ 0.41% ]ONGC 243.4 [ -0.61% ]Punj. NationlBak 125.5 [ 0.20% ]Power Grid Corpo 267.45 [ -0.82% ]Reliance Inds. 1546.4 [ -1.25% ]SBI 967.75 [ -0.55% ]Vedanta 538.25 [ 0.96% ]Shipping Corpn. 229.3 [ 0.17% ]Sun Pharma. 1798.05 [ -0.54% ]Tata Chemicals 789.8 [ -0.75% ]Tata Consumer Produc 1163.4 [ 0.03% ]Tata Motors Passenge 361.6 [ -0.59% ]Tata Steel 167.75 [ -0.53% ]Tata Power Co. 388.35 [ -0.36% ]Tata Consultancy 3135.6 [ 0.00% ]Tech Mahindra 1535.55 [ 0.46% ]UltraTech Cement 11662.9 [ -0.24% ]United Spirits 1439.95 [ -0.44% ]Wipro 250.25 [ 0.02% ]Zee Entertainment En 97.6 [ -2.35% ]
BSE

MARKETS

Company Info

HIGH/LOW

CWD Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 02
1850.00 -40.00 ( -2.12%)
Volume 1300
Prev. Close 1890.00
Open Price 1850.00
Today's Low / High
1825.00
     
1899.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
630.00
     
1976.00
CWD Ltd.is not traded in NSE
ISIN No INE0H8H01019 Market Cap. ( ₹ in Cr. ) 668.11 P/BV 31.53 Book Value ( ₹ ) 58.67
BSE Code 543378 52 Week High/Low ( ₹ ) 1976/630 FV/ML 10/100 P/E(X) 266.38
NSE Code - Book Closure 30/09/2024 EPS ( ₹ ) 6.95 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,976.00 21/11/2025 630.00 02/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/20251,899.0002/12/20251,825.0002/12/2025
28/11/20251,899.8024/11/20251,715.0026/11/2025
21/11/20251,976.0021/11/20251,820.0018/11/2025
14/11/20251,790.3014/11/20251,681.0512/11/2025
07/11/20251,675.0004/11/20251,610.0003/11/2025
31/10/20251,678.9531/10/20251,555.0029/10/2025
24/10/20251,690.0021/10/20251,602.5024/10/2025
17/10/20251,674.9516/10/20251,515.0014/10/2025
10/10/20251,755.0006/10/20251,605.5010/10/2025
03/10/20251,699.0030/09/20251,573.0529/09/2025