• Sensex84666.28-436.41(-0.51%)
  • Nifty25839.65-120.9(-0.47%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025 - 3:59PM   ABB India 5123.95 [ 1.34% ]ACC 1790.45 [ -0.26% ]Ambuja Cements 533 [ 0.71% ]Asian Paints Ltd. 2790.9 [ -4.61% ]Axis Bank Ltd. 1272.55 [ -0.08% ]Bajaj Auto 8928 [ -1.04% ]Bank of Baroda 289.85 [ 1.68% ]Bharti Airtel 2087 [ 0.05% ]Bharat Heavy Ele 277.1 [ 2.74% ]Bharat Petroleum 355.05 [ -0.70% ]Britannia Ind. 5887.1 [ 0.72% ]Cipla 1490.7 [ -0.45% ]Coal India 379 [ 0.49% ]Colgate Palm 2166.6 [ 1.10% ]Dabur India 504.6 [ -0.01% ]DLF Ltd. 689.55 [ 0.31% ]Dr. Reddy's Labs 1248.4 [ -1.48% ]GAIL (India) 168 [ 0.66% ]Grasim Inds. 2755.8 [ 0.49% ]HCL Technologies 1658 [ -1.78% ]HDFC Bank 996.85 [ -0.62% ]Hero MotoCorp 6000.3 [ -2.64% ]Hindustan Unilever L 2307.75 [ -0.29% ]Hindalco Indus. 811.45 [ -0.93% ]ICICI Bank 1374.9 [ -1.04% ]Indian Hotels Co 726.65 [ 1.25% ]IndusInd Bank 846.8 [ 0.66% ]Infosys L 1599.35 [ -0.66% ]ITC Ltd. 400.85 [ -0.32% ]Jindal Steel 1001.5 [ 0.57% ]Kotak Mahindra Bank 2129.55 [ -0.10% ]L&T 3990.5 [ -0.13% ]Lupin Ltd. 2051 [ -0.98% ]Mahi. & Mahi 3651.55 [ -0.80% ]Maruti Suzuki India 16012.3 [ -1.05% ]MTNL 36.25 [ 3.63% ]Nestle India 1218.15 [ 0.24% ]NIIT Ltd. 89.25 [ 0.85% ]NMDC Ltd. 74.8 [ 0.19% ]NTPC 319.8 [ 0.11% ]ONGC 239.55 [ 0.46% ]Punj. NationlBak 117.8 [ 1.60% ]Power Grid Corpo 264.55 [ -0.25% ]Reliance Inds. 1528.8 [ -0.89% ]SBI 959.35 [ 0.34% ]Vedanta 516.4 [ 0.90% ]Shipping Corpn. 227.4 [ 1.77% ]Sun Pharma. 1776.45 [ -1.05% ]Tata Chemicals 751.9 [ -1.39% ]Tata Consumer Produc 1146.3 [ 0.09% ]Tata Motors Passenge 344.65 [ -0.99% ]Tata Steel 160.6 [ -1.74% ]Tata Power Co. 376.35 [ 0.55% ]Tata Consultancy 3208.25 [ -0.92% ]Tech Mahindra 1560 [ -1.99% ]UltraTech Cement 11424.9 [ -0.93% ]United Spirits 1430.7 [ 0.14% ]Wipro 257.35 [ -1.49% ]Zee Entertainment En 92.75 [ -1.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindustan Media Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 09, 04:01
65.65 +2.93 (+ 4.67%)
Volume 5715
Prev. Close 62.72
Open Price 62.25
Today's Low / High
62.08
     
66.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
62.28
     
103.45

NSE

Dec 09, 03:46
66.21 +3.53 (+ 5.63%)
Volume 33871
Prev. Close 62.68
Open Price 63.27
Today's Low / High
62.00
     
66.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 66.21 (175)
52 Wk Low / High
61.76
     
103.40
ISIN No INE871K01015 Market Cap. ( ₹ in Cr. ) 487.78 P/BV 0.33 Book Value ( ₹ ) 202.85
BSE Code 533217 52 Week High/Low ( ₹ ) 103/62 FV/ML 10/1 P/E(X) 6.27
NSE Code HMVLEQ Book Closure 19/09/2019 EPS ( ₹ ) 10.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.45 19/05/2025 62.28 08/12/2025
NSE 103.40 19/05/2025 61.76 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/12/202565.3908/12/202562.2808/12/2025
05/12/202571.8503/12/202564.0003/12/2025
28/11/202575.9025/11/202565.7228/11/2025
21/11/202578.7019/11/202570.6120/11/2025
14/11/202580.6910/11/202567.0214/11/2025
07/11/202578.5007/11/202574.8307/11/2025
31/10/202589.0030/10/202577.7230/10/2025
24/10/202589.7921/10/202579.5520/10/2025
17/10/202583.0014/10/202580.0015/10/2025
10/10/202585.0006/10/202579.0006/10/2025