• Sensex84426.3462.97(0.07%)
  • Nifty25868.625.45(0.1%)
  • USDINR87.79-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 21, 2025 - 3:04PM   ABB India 5242.45 [ 0.26% ]ACC 1845 [ 0.74% ]Ambuja Cements 567.75 [ 0.39% ]Asian Paints Ltd. 2508.35 [ -0.22% ]Axis Bank Ltd. 1235.9 [ 0.80% ]Bajaj Auto 9109.7 [ -0.27% ]Bank of Baroda 270.1 [ -0.48% ]Bharti Airtel 2043.35 [ -0.39% ]Bharat Heavy Ele 234.6 [ 0.34% ]Bharat Petroleum 339.1 [ 0.43% ]Britannia Ind. 6061 [ -0.14% ]Cipla 1663.85 [ 1.50% ]Coal India 391.05 [ 0.12% ]Colgate Palm. 2259.4 [ 0.70% ]Dabur India 506.2 [ 0.33% ]DLF Ltd. 771.7 [ -0.26% ]Dr. Reddy's Labs 1289.55 [ 0.56% ]GAIL (India) 178.3 [ -0.06% ]Grasim Inds. 2869 [ 0.47% ]HCL Technologies 1487.85 [ -0.53% ]HDFC Bank 1007.3 [ 0.40% ]Hero MotoCorp 5630 [ -0.16% ]Hindustan Unilever L 2592.3 [ -0.03% ]Hindalco Indus. 785 [ -0.22% ]ICICI Bank 1382.2 [ -0.63% ]Indian Hotels Co 744.2 [ 0.12% ]IndusInd Bank 758.35 [ -0.17% ]Infosys L 1472 [ 0.72% ]ITC Ltd. 412.85 [ -0.02% ]Jindal Steel 1006.9 [ 0.13% ]Kotak Mahindra Bank 2196 [ -0.82% ]L&T 3887.1 [ 0.35% ]Lupin Ltd. 1941.5 [ -0.17% ]Mahi. & Mahi 3619.65 [ 0.60% ]Maruti Suzuki India 16389.5 [ -0.26% ]MTNL 41.84 [ 0.75% ]Nestle India 1286.75 [ 0.14% ]NIIT Ltd. 105.9 [ 1.53% ]NMDC Ltd. 75.62 [ 0.48% ]NTPC 342.1 [ 0.00% ]ONGC 248.05 [ -0.22% ]Punj. NationlBak 117.7 [ -0.34% ]Power Grid Corpo 288.75 [ 0.36% ]Reliance Inds. 1465.15 [ -0.11% ]SBI 908.1 [ 0.14% ]Vedanta 475.6 [ 0.35% ]Shipping Corpn. 231.5 [ 2.39% ]Sun Pharma. 1690.3 [ 0.10% ]Tata Chemicals 912.6 [ 1.05% ]Tata Consumer Produc 1174.6 [ -0.20% ]Tata Motors Passenge 401.9 [ 0.55% ]Tata Steel 172.8 [ 0.52% ]Tata Power Co. 398.45 [ -0.30% ]Tata Consultancy 3007.25 [ -0.23% ]Tech Mahindra 1446.5 [ 0.12% ]UltraTech Cement 12346.5 [ 0.08% ]United Spirits 1359.55 [ -0.44% ]Wipro 241.45 [ 0.08% ]Zee Entertainment En 104.4 [ 0.24% ]
BSE

MARKETS

Company Info

HIGH/LOW

Nureca Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21, 03:06
319.00 -17.65 ( -5.24%)
Volume 11629
Prev. Close 336.65
Open Price 333.95
Today's Low / High
310.00
     
333.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
198.00
     
447.00

NSE

Oct 21, 02:58
319.24 -13.38 ( -4.02%)
Volume 88092
Prev. Close 332.62
Open Price 329.99
Today's Low / High
307.60
     
329.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 319.24 (751)
52 Wk Low / High
203.62
     
447.50
ISIN No INE0DSF01015 Market Cap. ( ₹ in Cr. ) 319.25 P/BV 1.64 Book Value ( ₹ ) 194.30
BSE Code 543264 52 Week High/Low ( ₹ ) 448/204 FV/ML 10/1 P/E(X) 377.80
NSE Code NURECAEQ Book Closure 17/07/2024 EPS ( ₹ ) 0.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 447.00 20/01/2025 198.00 07/04/2025
NSE 447.50 20/01/2025 203.62 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/2025343.6020/10/2025301.0020/10/2025
17/10/2025288.9517/10/2025225.8513/10/2025
10/10/2025240.0006/10/2025228.8009/10/2025
03/10/2025242.0029/09/2025225.9530/09/2025
26/09/2025254.4522/09/2025226.7526/09/2025
19/09/2025269.8516/09/2025249.9019/09/2025
12/09/2025277.1011/09/2025249.8009/09/2025
05/09/2025278.4005/09/2025238.5501/09/2025
29/08/2025278.0026/08/2025235.0029/08/2025
22/08/2025248.0021/08/2025223.1518/08/2025