• Sensex83697.2990.83(0.1%)
  • Nifty25541.824.75(0.09%)
  • USDINR85.620.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 01, 2025   ABB India 5951.15 [ -2.07% ]ACC 1920.5 [ 0.15% ]Ambuja Cements 580 [ 0.35% ]Asian Paints Ltd. 2368.85 [ 1.17% ]Axis Bank Ltd. 1173.45 [ -2.13% ]Bajaj Auto 8396.6 [ 0.24% ]Bank of Baroda 247.45 [ -0.50% ]Bharti Airtel 2019.25 [ 0.49% ]Bharat Heavy Ele 264.65 [ -0.60% ]Bharat Petroleum 331.95 [ 0.00% ]Britannia Ind. 5745.05 [ -1.83% ]Cipla 1515.95 [ 0.71% ]Coal India 389.7 [ -0.57% ]Colgate Palm. 2409.1 [ 0.06% ]Dabur India 482.4 [ -0.56% ]DLF Ltd. 842.5 [ 0.59% ]Dr. Reddy's Labs 1276.95 [ -0.53% ]GAIL (India) 189.65 [ -0.63% ]Grasim Inds. 2851.9 [ 0.17% ]HCL Technologies 1718.2 [ -0.55% ]HDFC Bank 2011.95 [ 0.56% ]Hero MotoCorp 4228.9 [ -0.21% ]Hindustan Unilever L 2296.2 [ 0.06% ]Hindalco Indus. 694.25 [ 0.17% ]ICICI Bank 1432 [ -0.95% ]Indian Hotels Co 762 [ 0.24% ]IndusInd Bank 879.35 [ 0.87% ]Infosys L 1608.15 [ 0.43% ]ITC Ltd. 415.2 [ -0.31% ]Jindal St & Pwr 948.45 [ 0.75% ]Kotak Mahindra Bank 2183.8 [ 0.93% ]L&T 3666.7 [ -0.05% ]Lupin Ltd. 1961.3 [ 1.21% ]Mahi. & Mahi 3176.1 [ -0.25% ]Maruti Suzuki India 12443.05 [ 0.36% ]MTNL 51.81 [ -1.05% ]Nestle India 2410.25 [ -2.24% ]NIIT Ltd. 131.3 [ 0.34% ]NMDC Ltd. 67.99 [ -2.90% ]NTPC 332.6 [ -0.70% ]ONGC 243.3 [ -0.35% ]Punj. NationlBak 113.05 [ 2.31% ]Power Grid Corpo 297.65 [ -0.72% ]Reliance Inds. 1528.3 [ 1.84% ]SBI 820.25 [ -0.01% ]Vedanta 465.8 [ 1.07% ]Shipping Corpn. 224.9 [ 0.49% ]Sun Pharma. 1667.2 [ -0.57% ]Tata Chemicals 930.35 [ -0.68% ]Tata Consumer Produc 1095.4 [ -0.35% ]Tata Motors 683.95 [ -0.60% ]Tata Steel 159.95 [ 0.13% ]Tata Power Co. 406.45 [ 0.21% ]Tata Consultancy 3429.45 [ -0.91% ]Tech Mahindra 1671.45 [ -0.94% ]UltraTech Cement 12204.6 [ 1.10% ]United Spirits 1400.65 [ -1.94% ]Wipro 264.45 [ -0.58% ]Zee Entertainment En 142.2 [ -2.74% ]
BSE

MARKETS

Company Info

HIGH/LOW

Nureca Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 01
281.90 -6.70 ( -2.32%)
Volume 639
Prev. Close 288.60
Open Price 288.00
Today's Low / High
277.20
     
288.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
198.00
     
447.00

NSE

Jul 01
278.35 -6.45 ( -2.26%)
Volume 3808
Prev. Close 284.80
Open Price 284.80
Today's Low / High
275.65
     
288.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
203.62
     
447.50
ISIN No INE0DSF01015 Market Cap. ( ₹ in Cr. ) 278.35 P/BV 1.43 Book Value ( ₹ ) 194.30
BSE Code 543264 52 Week High/Low ( ₹ ) 448/204 FV/ML 10/1 P/E(X) 329.41
NSE Code NURECABE Book Closure 17/07/2024 EPS ( ₹ ) 0.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 447.00 20/01/2025 198.00 07/04/2025
NSE 447.50 20/01/2025 203.62 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/07/2025290.0030/06/2025277.2001/07/2025
27/06/2025286.4526/06/2025260.0023/06/2025
20/06/2025287.4017/06/2025267.0020/06/2025
13/06/2025298.0012/06/2025276.2013/06/2025
06/06/2025294.0006/06/2025255.9002/06/2025
30/05/2025257.2027/05/2025247.2026/05/2025
23/05/2025257.2019/05/2025245.1020/05/2025
16/05/2025252.4515/05/2025242.6513/05/2025
09/05/2025242.7509/05/2025225.0005/05/2025
02/05/2025244.0028/04/2025228.8002/05/2025