• Sensex83501.19-196.1(-0.23%)
  • Nifty25484.65-57.15(-0.22%)
  • USDINR85.620.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 02, 2025 - 1:02PM   ABB India 5892 [ -0.99% ]ACC 1940 [ 1.02% ]Ambuja Cements 592.6 [ 2.17% ]Asian Paints Ltd. 2389.15 [ 0.86% ]Axis Bank Ltd. 1176.1 [ 0.23% ]Bajaj Auto 8362.55 [ -0.41% ]Bank of Baroda 244.3 [ -1.27% ]Bharti Airtel 2037 [ 0.88% ]Bharat Heavy Ele 261.45 [ -1.21% ]Bharat Petroleum 330.55 [ -0.42% ]Britannia Ind. 5808.95 [ 1.11% ]Cipla 1509 [ -0.46% ]Coal India 387.1 [ -0.67% ]Colgate Palm. 2448 [ 1.61% ]Dabur India 485.4 [ 0.62% ]DLF Ltd. 830.95 [ -1.37% ]Dr. Reddy's Labs 1272.7 [ -0.33% ]GAIL (India) 190.75 [ 0.58% ]Grasim Inds. 2864.4 [ 0.44% ]HCL Technologies 1719.05 [ 0.05% ]HDFC Bank 1990 [ -1.09% ]Hero MotoCorp 4266 [ 0.88% ]Hindustan Unilever L 2301.95 [ 0.25% ]Hindalco Indus. 703 [ 1.26% ]ICICI Bank 1429.35 [ -0.19% ]Indian Hotels Co 757 [ -0.66% ]IndusInd Bank 863.75 [ -1.77% ]Infosys L 1611.6 [ 0.21% ]ITC Ltd. 414.4 [ -0.19% ]Jindal St & Pwr 971 [ 2.38% ]Kotak Mahindra Bank 2180 [ -0.17% ]L&T 3620.65 [ -1.26% ]Lupin Ltd. 1965.35 [ 0.21% ]Mahi. & Mahi 3177.6 [ 0.05% ]Maruti Suzuki India 12576 [ 1.07% ]MTNL 51.27 [ -1.04% ]Nestle India 2389 [ -0.88% ]NIIT Ltd. 129.1 [ -1.68% ]NMDC Ltd. 67.96 [ -0.04% ]NTPC 333.75 [ 0.35% ]ONGC 241.4 [ -0.78% ]Punj. NationlBak 113.4 [ 0.31% ]Power Grid Corpo 296.9 [ -0.25% ]Reliance Inds. 1515.8 [ -0.82% ]SBI 815.1 [ -0.63% ]Vedanta 470 [ 0.90% ]Shipping Corpn. 224.4 [ -0.22% ]Sun Pharma. 1680.15 [ 0.78% ]Tata Chemicals 938.75 [ 0.90% ]Tata Consumer Produc 1094.8 [ -0.05% ]Tata Motors 691.8 [ 1.15% ]Tata Steel 165.25 [ 3.31% ]Tata Power Co. 407 [ 0.14% ]Tata Consultancy 3434 [ 0.13% ]Tech Mahindra 1677.2 [ 0.34% ]UltraTech Cement 12474.85 [ 2.21% ]United Spirits 1396 [ -0.33% ]Wipro 265.85 [ 0.53% ]Zee Entertainment En 141.45 [ -0.53% ]
BSE

MARKETS

Company Info

HIGH/LOW

Nureca Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 02, 01:01
289.00 +7.10 (+ 2.52%)
Volume 819
Prev. Close 281.90
Open Price 282.00
Today's Low / High
278.55
     
289.00
Bid Price(Qty.) 285.00 (100)
Open Pr.(Qty.) 289.00 (12)
52 Wk Low / High
198.00
     
447.00

NSE

Jul 02, 12:49
289.00 +10.65 (+ 3.83%)
Volume 6950
Prev. Close 278.35
Open Price 292.00
Today's Low / High
279.70
     
292.00
Bid Price(Qty.) 289.00 (13)
Open Pr.(Qty.) 289.50 (100)
52 Wk Low / High
203.62
     
447.50
ISIN No INE0DSF01015 Market Cap. ( ₹ in Cr. ) 289.01 P/BV 1.49 Book Value ( ₹ ) 194.30
BSE Code 543264 52 Week High/Low ( ₹ ) 448/204 FV/ML 10/1 P/E(X) 342.01
NSE Code NURECABE Book Closure 17/07/2024 EPS ( ₹ ) 0.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 447.00 20/01/2025 198.00 07/04/2025
NSE 447.50 20/01/2025 203.62 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/07/2025290.0030/06/2025277.2001/07/2025
27/06/2025286.4526/06/2025260.0023/06/2025
20/06/2025287.4017/06/2025267.0020/06/2025
13/06/2025298.0012/06/2025276.2013/06/2025
06/06/2025294.0006/06/2025255.9002/06/2025
30/05/2025257.2027/05/2025247.2026/05/2025
23/05/2025257.2019/05/2025245.1020/05/2025
16/05/2025252.4515/05/2025242.6513/05/2025
09/05/2025242.7509/05/2025225.0005/05/2025
02/05/2025244.0028/04/2025228.8002/05/2025