• Sensex85138.27-503.63(-0.58%)
  • Nifty26032.2-143.55(-0.54%)
  • USDINR89.740.29(0.32%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 02, 2025   ABB India 5182.65 [ -0.10% ]ACC 1853.05 [ 0.10% ]Ambuja Cements 542.95 [ -0.06% ]Asian Paints Ltd. 2953.85 [ 3.11% ]Axis Bank Ltd. 1259.45 [ -1.29% ]Bajaj Auto 9085.3 [ -0.08% ]Bank of Baroda 296.85 [ 0.27% ]Bharti Airtel 2101.85 [ 0.59% ]Bharat Heavy Ele 285.55 [ -1.89% ]Bharat Petroleum 358.6 [ 1.29% ]Britannia Ind. 5876.35 [ 1.11% ]Cipla 1516.65 [ -0.47% ]Coal India 378.9 [ -0.25% ]Colgate Palm 2158.7 [ 0.31% ]Dabur India 507.75 [ -1.37% ]DLF Ltd. 712.2 [ -0.04% ]Dr. Reddy's Labs 1276.3 [ 1.29% ]GAIL (India) 174.95 [ -0.28% ]Grasim Inds. 2734.85 [ 0.35% ]HCL Technologies 1635.5 [ -0.47% ]HDFC Bank 990 [ -1.25% ]Hero MotoCorp 6270.1 [ -0.40% ]Hindustan Unilever L 2477.4 [ 0.55% ]Hindalco Indus. 806.2 [ -0.61% ]ICICI Bank 1372.65 [ -1.24% ]Indian Hotels Co 742.45 [ -0.84% ]IndusInd Bank 850.45 [ 0.41% ]Infosys L 1560.75 [ -0.15% ]ITC Ltd. 401.05 [ -0.83% ]Jindal Steel 1029 [ -1.81% ]Kotak Mahindra Bank 2142.3 [ -0.25% ]L&T 4030.8 [ -0.99% ]Lupin Ltd. 2083.45 [ -0.14% ]Mahi. & Mahi 3716.5 [ -0.63% ]Maruti Suzuki India 16240.9 [ 0.78% ]MTNL 37.82 [ -0.68% ]Nestle India 1258.65 [ -0.10% ]NIIT Ltd. 95.3 [ -0.73% ]NMDC Ltd. 76.09 [ 0.92% ]NTPC 328.6 [ 0.41% ]ONGC 243.4 [ -0.61% ]Punj. NationlBak 125.5 [ 0.20% ]Power Grid Corpo 267.45 [ -0.82% ]Reliance Inds. 1546.4 [ -1.25% ]SBI 967.75 [ -0.55% ]Vedanta 538.25 [ 0.96% ]Shipping Corpn. 229.3 [ 0.17% ]Sun Pharma. 1798.05 [ -0.54% ]Tata Chemicals 789.8 [ -0.75% ]Tata Consumer Produc 1163.4 [ 0.03% ]Tata Motors Passenge 361.6 [ -0.59% ]Tata Steel 167.75 [ -0.53% ]Tata Power Co. 388.35 [ -0.36% ]Tata Consultancy 3135.6 [ 0.00% ]Tech Mahindra 1535.55 [ 0.46% ]UltraTech Cement 11662.9 [ -0.24% ]United Spirits 1439.95 [ -0.44% ]Wipro 250.25 [ 0.02% ]Zee Entertainment En 97.6 [ -2.35% ]
BSE

MARKETS

Company Info

HIGH/LOW

Polyplex Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 02
829.90 +3.80 (+ 0.46%)
Volume 2424
Prev. Close 826.10
Open Price 826.00
Today's Low / High
823.00
     
832.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
823.00
     
1480.00

NSE

Dec 02
830.35 +3.90 (+ 0.47%)
Volume 28312
Prev. Close 826.45
Open Price 826.00
Today's Low / High
822.20
     
837.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
822.20
     
1478.70
ISIN No INE633B01018 Market Cap. ( ₹ in Cr. ) 2606.67 P/BV 0.69 Book Value ( ₹ ) 1,198.58
BSE Code 524051 52 Week High/Low ( ₹ ) 1479/822 FV/ML 10/1 P/E(X) 12.46
NSE Code POLYPLEXEQ Book Closure 21/11/2025 EPS ( ₹ ) 66.64 Div Yield (%) 1.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,480.00 11/12/2024 823.00 02/12/2025
NSE 1,478.70 11/12/2024 822.20 02/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/12/2025834.4501/12/2025825.3501/12/2025
28/11/2025863.0024/11/2025825.0525/11/2025
21/11/2025901.5517/11/2025861.6018/11/2025
14/11/2025949.2012/11/2025892.8514/11/2025
07/11/2025959.2003/11/2025920.0007/11/2025
31/10/2025994.8530/10/2025952.1031/10/2025
24/10/2025993.1523/10/2025960.0020/10/2025
17/10/20251,003.0013/10/2025962.3515/10/2025
10/10/20251,050.3506/10/2025992.0009/10/2025
03/10/20251,061.2001/10/20251,022.1030/09/2025