• Sensex84466.51595.19(0.71%)
  • Nifty25875.8180.85(0.7%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 12, 2025 - 3:59PM   ABB India 4924.5 [ -1.05% ]ACC 1853.95 [ 0.48% ]Ambuja Cements 562.4 [ 0.86% ]Asian Paints Ltd. 2773.4 [ 4.46% ]Axis Bank Ltd. 1223.75 [ 0.14% ]Bajaj Auto 8840 [ -0.69% ]Bank of Baroda 285 [ -0.23% ]Bharti Airtel 2073.5 [ 1.52% ]Bharat Heavy Ele 287 [ 0.53% ]Bharat Petroleum 374.4 [ 0.09% ]Britannia Ind. 5872.05 [ -1.26% ]Cipla 1519.9 [ 0.34% ]Coal India 386.45 [ 0.98% ]Colgate Palm 2177.3 [ -0.30% ]Dabur India 521.2 [ 0.26% ]DLF Ltd. 760.75 [ -0.48% ]Dr. Reddy's Labs 1229.25 [ 1.48% ]GAIL (India) 182.45 [ 0.00% ]Grasim Inds. 2763.95 [ -0.42% ]HCL Technologies 1594 [ 1.54% ]HDFC Bank 989.45 [ -0.23% ]Hero MotoCorp 5530 [ 2.12% ]Hindustan Unilever L 2424.35 [ -0.19% ]Hindalco Indus. 794.05 [ 0.03% ]ICICI Bank 1358.95 [ 0.04% ]Indian Hotels Co 707.7 [ 1.36% ]IndusInd Bank 862.45 [ 4.43% ]Infosys L 1551.4 [ 1.36% ]ITC Ltd. 407.05 [ 0.05% ]Jindal Steel 1080 [ -0.02% ]Kotak Mahindra Bank 2081.3 [ -0.29% ]L&T 3953.4 [ 0.00% ]Lupin Ltd. 2035.85 [ 3.04% ]Mahi. & Mahi 3753.6 [ 0.07% ]Maruti Suzuki India 15685 [ 0.30% ]MTNL 40.98 [ -0.80% ]Nestle India 1278 [ 0.78% ]NIIT Ltd. 102 [ 4.72% ]NMDC Ltd. 77.17 [ 1.73% ]NTPC 327.1 [ 0.11% ]ONGC 253.8 [ 1.74% ]Punj. NationlBak 122.45 [ 0.41% ]Power Grid Corpo 267 [ -0.26% ]Reliance Inds. 1511.75 [ 1.19% ]SBI 957.35 [ 0.42% ]Vedanta 520.45 [ -0.63% ]Shipping Corpn. 269.85 [ 3.13% ]Sun Pharma. 1730 [ 0.81% ]Tata Chemicals 853.4 [ 1.30% ]Tata Consumer Produc 1162.2 [ 0.55% ]Tata Motors Passenge 402.3 [ -1.28% ]Tata Steel 178.65 [ -1.30% ]Tata Power Co. 388.55 [ -1.78% ]Tata Consultancy 3131.25 [ 2.73% ]Tech Mahindra 1456 [ 3.34% ]UltraTech Cement 11920.45 [ 0.78% ]United Spirits 1434.15 [ 1.38% ]Wipro 245.25 [ 1.47% ]Zee Entertainment En 103.4 [ 4.60% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bharat Rasayan Ltd.

GO

BSE

Nov 12, 04:01
10030.20 -658.30 ( -6.16%)
Volume 1455
Prev. Close 10688.50
Open Price 10352.40
Today's Low / High
9985.00
     
10352.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8807.45
     
12192.95

NSE

Nov 12, 03:59
10043.00 -619.00 ( -5.81%)
Volume 18514
Prev. Close 10662.00
Open Price 10036.00
Today's Low / High
9980.00
     
10291.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 10043.00 (1)
52 Wk Low / High
8798.50
     
12200.00

Registered Address

Registered Office : 1501, Vikram Tower, Rajendra Place,
New Delhi, Delhi - 110008
Tel: 011-43661111, 41538383
Fax: 011-43661100
Email : investors.brl@bharatgroup.co.in
Website : http://www.bharatgroup.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel : 011-49411000
Fax : 41410591

Key Officials

Name Designation
Ms. Nikita Chadha Co. Secretary & Compl. Officer
Mr. Rakesh Verma Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2025 Quarterly Results & Others
24/10/2025 Bonus Issue & Stock Split
12/08/2025 Quarterly Results & Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 3,116,060 74.99
Institutional Investors 133,671 3.22
Other Investors 441,225 10.62
General Public 469,500 11.30

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 10,030.20 10,043.00
Last Traded Date 12/11/2025 12/11/2025
Last Traded Time 04:01:00 PM 03:59:10 PM
Change ( % ) -6.16% -5.81%
Day's Open ( ₹ ) 10,352.40 10,036.00
Previous Close ( ₹ ) 10,688.50 10,662.00
Day's High ( ₹ ) 10,352.40 10,291.00
Day's Low ( ₹ ) 9,985.00 9,980.00
Total Traded Qty ( Nos. ) 1455 18514
Value ( ₹ In Lacs) 145.94 1863.72
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 10,043.00
Offer Quantity - 1
Exchange Code 590021 BHARATRASEQ
Exchange Group B OtherEQ