• Sensex84466.51595.19(0.71%)
  • Nifty25875.8180.85(0.7%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 12, 2025 - 3:59PM   ABB India 4924.5 [ -1.05% ]ACC 1853.95 [ 0.48% ]Ambuja Cements 562.4 [ 0.86% ]Asian Paints Ltd. 2773.4 [ 4.46% ]Axis Bank Ltd. 1223.75 [ 0.14% ]Bajaj Auto 8840 [ -0.69% ]Bank of Baroda 285 [ -0.23% ]Bharti Airtel 2073.5 [ 1.52% ]Bharat Heavy Ele 287 [ 0.53% ]Bharat Petroleum 374.4 [ 0.09% ]Britannia Ind. 5872.05 [ -1.26% ]Cipla 1519.9 [ 0.34% ]Coal India 386.45 [ 0.98% ]Colgate Palm 2177.3 [ -0.30% ]Dabur India 521.2 [ 0.26% ]DLF Ltd. 760.75 [ -0.48% ]Dr. Reddy's Labs 1229.25 [ 1.48% ]GAIL (India) 182.45 [ 0.00% ]Grasim Inds. 2763.95 [ -0.42% ]HCL Technologies 1594 [ 1.54% ]HDFC Bank 989.45 [ -0.23% ]Hero MotoCorp 5530 [ 2.12% ]Hindustan Unilever L 2424.35 [ -0.19% ]Hindalco Indus. 794.05 [ 0.03% ]ICICI Bank 1358.95 [ 0.04% ]Indian Hotels Co 707.7 [ 1.36% ]IndusInd Bank 862.45 [ 4.43% ]Infosys L 1551.4 [ 1.36% ]ITC Ltd. 407.05 [ 0.05% ]Jindal Steel 1080 [ -0.02% ]Kotak Mahindra Bank 2081.3 [ -0.29% ]L&T 3953.4 [ 0.00% ]Lupin Ltd. 2035.85 [ 3.04% ]Mahi. & Mahi 3753.6 [ 0.07% ]Maruti Suzuki India 15685 [ 0.30% ]MTNL 40.98 [ -0.80% ]Nestle India 1278 [ 0.78% ]NIIT Ltd. 102 [ 4.72% ]NMDC Ltd. 77.17 [ 1.73% ]NTPC 327.1 [ 0.11% ]ONGC 253.8 [ 1.74% ]Punj. NationlBak 122.45 [ 0.41% ]Power Grid Corpo 267 [ -0.26% ]Reliance Inds. 1511.75 [ 1.19% ]SBI 957.35 [ 0.42% ]Vedanta 520.45 [ -0.63% ]Shipping Corpn. 269.85 [ 3.13% ]Sun Pharma. 1730 [ 0.81% ]Tata Chemicals 853.4 [ 1.30% ]Tata Consumer Produc 1162.2 [ 0.55% ]Tata Motors Passenge 402.3 [ -1.28% ]Tata Steel 178.65 [ -1.30% ]Tata Power Co. 388.55 [ -1.78% ]Tata Consultancy 3131.25 [ 2.73% ]Tech Mahindra 1456 [ 3.34% ]UltraTech Cement 11920.45 [ 0.78% ]United Spirits 1434.15 [ 1.38% ]Wipro 245.25 [ 1.47% ]Zee Entertainment En 103.4 [ 4.60% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Fynx Capital Ltd.

GO

BSE

Nov 12, 04:01
46.57 +2.21 (+ 4.98%)
Volume 39756
Prev. Close 44.36
Open Price 42.15
Today's Low / High
42.15
     
46.57
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.52
     
58.87
Fynx Capital Ltd.is not traded in NSE

Registered Address

Registered Office : 1001, 10th Floor, K.P. Aurum, CTS No. 426A, Marol Maroshi Road, Andheri (E),
Mumbai, Maharashtra - 400059
Tel: 022-8655900272
Email : compliance@fynxcapital.com
Website : www.fynxcapial.com

Registrar Details

MUFG Intime India Pvt. Ltd.
506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura
Ahmedabad,380009,Gujarat
Tel : 079-26465179
Fax : 26465179

Key Officials

Name Designation
Ms. Preeti Mhatre Chief Financial Officer
Mr. Akash Hirenbhai Bheda Company Secretary

Listings

BSE, BSE

Corporate News

Board Meetings

Date Purpose
07/11/2025 Quarterly Results, Stock Split & ESOP
23/07/2025 Quarterly Results
23/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 14,980,000 74.90
Institutional Investors 0 0.00
Other Investors 33,294 0.17
General Public 4,986,706 24.93

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 46.57
Last Traded Date 12/11/2025
Last Traded Time 04:01:00 PM
Change ( % ) 4.98%
Day's Open ( ₹ ) 42.15
Previous Close ( ₹ ) 44.36
Day's High ( ₹ ) 46.57
Day's Low ( ₹ ) 42.15
Total Traded Qty ( Nos. ) 39756
Value ( ₹ In Lacs) 18.51
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 507962
Exchange Group XT