• Sensex84466.51595.19(0.7%)
  • Nifty25875.8180.85(0.7%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 12, 2025   ABB India 4924.5 [ -1.05% ]ACC 1853.5 [ 0.46% ]Ambuja Cements 562.4 [ 0.86% ]Asian Paints Ltd. 2773.4 [ 4.46% ]Axis Bank Ltd. 1223.75 [ 0.14% ]Bajaj Auto 8867.05 [ -0.39% ]Bank of Baroda 285 [ -0.23% ]Bharti Airtel 2073.5 [ 1.52% ]Bharat Heavy Ele 287 [ 0.53% ]Bharat Petroleum 375.4 [ 0.36% ]Britannia Ind. 5881.1 [ -1.11% ]Cipla 1519.9 [ 0.34% ]Coal India 386.45 [ 0.98% ]Colgate Palm 2177.3 [ -0.30% ]Dabur India 522.1 [ 0.43% ]DLF Ltd. 760.75 [ -0.48% ]Dr. Reddy's Labs 1229.25 [ 1.48% ]GAIL (India) 182.45 [ 0.00% ]Grasim Inds. 2763.95 [ -0.42% ]HCL Technologies 1594 [ 1.54% ]HDFC Bank 989.45 [ -0.23% ]Hero MotoCorp 5530 [ 2.12% ]Hindustan Unilever L 2424.35 [ -0.19% ]Hindalco Indus. 794.05 [ 0.03% ]ICICI Bank 1358.95 [ 0.04% ]Indian Hotels Co 707 [ 1.26% ]IndusInd Bank 864.5 [ 4.68% ]Infosys L 1551.4 [ 1.36% ]ITC Ltd. 407.05 [ 0.05% ]Jindal Steel 1079.55 [ -0.06% ]Kotak Mahindra Bank 2081.3 [ -0.29% ]L&T 3953.35 [ 0.00% ]Lupin Ltd. 2035.85 [ 3.04% ]Mahi. & Mahi 3753.6 [ 0.07% ]Maruti Suzuki India 15687.1 [ 0.31% ]MTNL 40.91 [ -0.97% ]Nestle India 1276.45 [ 0.65% ]NIIT Ltd. 101.85 [ 4.57% ]NMDC Ltd. 77.17 [ 1.73% ]NTPC 327.1 [ 0.11% ]ONGC 253.8 [ 1.74% ]Punj. NationlBak 122.45 [ 0.41% ]Power Grid Corpo 267 [ -0.26% ]Reliance Inds. 1511.75 [ 1.19% ]SBI 957.35 [ 0.42% ]Vedanta 520.45 [ -0.63% ]Shipping Corpn. 269.85 [ 3.13% ]Sun Pharma. 1731.85 [ 0.92% ]Tata Chemicals 852.6 [ 1.20% ]Tata Consumer Produc 1162.2 [ 0.55% ]Tata Motors Passenge 402.3 [ -1.28% ]Tata Steel 178.65 [ -1.30% ]Tata Power Co. 388.55 [ -1.78% ]Tata Consultancy 3131.25 [ 2.73% ]Tech Mahindra 1456.1 [ 3.35% ]UltraTech Cement 11920.45 [ 0.78% ]United Spirits 1434.15 [ 1.38% ]Wipro 245.25 [ 1.47% ]Zee Entertainment En 103.4 [ 4.60% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

CapitalNumbers Infotech Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Nov 12
114.85 +0.05 (+ 0.04%)
Volume 40000
Prev. Close 114.80
Open Price 115.00
Today's Low / High
112.00
     
117.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
103.40
     
274.00
CapitalNumbers Infotech Ltd.is not traded in NSE
ISIN No INE0WXM01011 Market Cap. ( ₹ in Cr. ) 280.54 P/BV 3.33 Book Value ( ₹ ) 34.54
BSE Code 544343 52 Week High/Low ( ₹ ) 274/103 FV/ML 10/400 P/E(X) 10.87
NSE Code - Book Closure 19/11/2025 EPS ( ₹ ) 10.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 274.00 27/01/2025 103.40 14/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/2025117.0012/11/2025110.1010/11/2025
07/11/2025116.0004/11/2025109.0007/11/2025
31/10/2025119.9027/10/2025110.0031/10/2025
24/10/2025119.9020/10/2025112.5520/10/2025
17/10/2025119.0013/10/2025112.5517/10/2025
10/10/2025124.2006/10/2025114.2509/10/2025
03/10/2025123.7029/09/2025115.0001/10/2025
26/09/2025125.0025/09/2025112.0022/09/2025
19/09/2025127.0015/09/2025117.4519/09/2025
12/09/2025136.0008/09/2025119.2512/09/2025