• Sensex82570.91317.45(0.38%)
  • Nifty25195.8113.5(0.45%)
  • USDINR85.83-0.16(-0.19%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 15, 2025   ABB India 5606.55 [ -0.75% ]ACC 1979.95 [ 0.11% ]Ambuja Cements 593.4 [ 0.51% ]Asian Paints Ltd. 2392.95 [ -0.34% ]Axis Bank Ltd. 1165.3 [ -0.69% ]Bajaj Auto 8305.2 [ 2.72% ]Bank of Baroda 244.35 [ 1.41% ]Bharti Airtel 1934.7 [ 0.64% ]Bharat Heavy Ele 257.5 [ 0.02% ]Bharat Petroleum 348 [ 1.10% ]Britannia Ind. 5783.7 [ 0.19% ]Cipla 1490.9 [ 0.42% ]Coal India 386.6 [ 0.76% ]Colgate Palm. 2404.05 [ 0.98% ]Dabur India 527 [ 0.17% ]DLF Ltd. 833.65 [ 0.88% ]Dr. Reddy's Labs 1261.15 [ 0.82% ]GAIL (India) 184.75 [ 0.60% ]Grasim Inds. 2780.1 [ -0.17% ]HCL Technologies 1567.05 [ -3.27% ]HDFC Bank 1995.3 [ 0.62% ]Hero MotoCorp 4456.1 [ 4.87% ]Hindustan Unilever L 2526.3 [ 0.40% ]Hindalco Indus. 670.35 [ 0.54% ]ICICI Bank 1431.45 [ 0.61% ]Indian Hotels Co 745.5 [ 2.42% ]IndusInd Bank 881.1 [ 1.61% ]Infosys L 1584.8 [ 0.91% ]ITC Ltd. 422.15 [ 0.68% ]Jindal St & Pwr 943.95 [ 1.05% ]Kotak Mahindra Bank 2188.25 [ -0.68% ]L&T 3494.6 [ -0.04% ]Lupin Ltd. 1951.35 [ 1.38% ]Mahi. & Mahi 3129.65 [ 1.25% ]Maruti Suzuki India 12534.95 [ 0.16% ]MTNL 49.92 [ -4.22% ]Nestle India 2416.75 [ 0.97% ]NIIT Ltd. 125.8 [ -0.24% ]NMDC Ltd. 68.01 [ -1.61% ]NTPC 342.15 [ 0.06% ]ONGC 243.7 [ -0.25% ]Punj. NationlBak 112.2 [ 1.36% ]Power Grid Corpo 298.4 [ 0.07% ]Reliance Inds. 1484.9 [ 0.02% ]SBI 816.75 [ 0.92% ]Vedanta 449.75 [ 0.33% ]Shipping Corpn. 219.2 [ 0.92% ]Sun Pharma. 1727.7 [ 2.71% ]Tata Chemicals 931.2 [ 0.82% ]Tata Consumer Produc 1081.4 [ 0.93% ]Tata Motors 684.95 [ 1.55% ]Tata Steel 159.05 [ -0.81% ]Tata Power Co. 403.8 [ 0.34% ]Tata Consultancy 3252.8 [ 0.92% ]Tech Mahindra 1578.4 [ 0.02% ]UltraTech Cement 12499.85 [ -0.11% ]United Spirits 1371.1 [ 0.57% ]Wipro 257.5 [ 1.32% ]Zee Entertainment En 143.25 [ 0.17% ]
BSE

MARKETS

Company Info

HIGH/LOW

Repco Home Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 15
431.80 -3.35 ( -0.77%)
Volume 11372
Prev. Close 435.15
Open Price 436.05
Today's Low / High
428.65
     
447.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
307.95
     
594.70

NSE

Jul 15
431.05 -4.25 ( -0.98%)
Volume 567756
Prev. Close 435.30
Open Price 437.25
Today's Low / High
429.10
     
446.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
310.00
     
595.00
ISIN No INE612J01015 Market Cap. ( ₹ in Cr. ) 2696.71 P/BV 0.84 Book Value ( ₹ ) 510.58
BSE Code 535322 52 Week High/Low ( ₹ ) 595/310 FV/ML 10/1 P/E(X) 5.84
NSE Code REPCOHOMEEQ Book Closure 02/08/2024 EPS ( ₹ ) 73.76 Div Yield (%) 0.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 594.70 13/09/2024 307.95 03/03/2025
NSE 595.00 13/09/2024 310.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/2025447.0015/07/2025426.3014/07/2025
11/07/2025438.0010/07/2025415.2508/07/2025
04/07/2025452.3030/06/2025426.6004/07/2025
27/06/2025450.0026/06/2025416.0523/06/2025
20/06/2025432.0018/06/2025400.1018/06/2025
13/06/2025446.6509/06/2025409.8013/06/2025
06/06/2025423.6006/06/2025386.9002/06/2025
30/05/2025414.8530/05/2025383.8530/05/2025
23/05/2025425.8020/05/2025388.0022/05/2025
16/05/2025420.0516/05/2025382.1012/05/2025