• Sensex77300.4114.97(0.15%)
  • Nifty24060.45-18.05(-0.07%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 16, 2026 - 1:59PM   ABB India 7686 [ 6.70% ]ACC 1374.5 [ -0.58% ]Ambuja Cements 434.75 [ -0.10% ]Asian Paints 2673.25 [ 0.13% ]Axis Bank 1301.7 [ -0.84% ]Bajaj Auto 10292.75 [ -0.25% ]Bank of Baroda 247.85 [ -0.14% ]Bharti Airtel 1928.95 [ 0.60% ]Bharat Heavy 418.3 [ 0.04% ]Bharat Petroleum 312.05 [ 0.73% ]Britannia Industries 5316.9 [ -0.03% ]Cipla 1433.8 [ -0.29% ]Coal India 428 [ 0.12% ]Colgate Palm 2006.65 [ -0.21% ]Dabur India 430.5 [ -0.10% ]DLF 651.7 [ -0.90% ]Dr. Reddy's Lab. 1226.25 [ -0.29% ]GAIL (India) 172.8 [ -0.17% ]Grasim Industries 3066.15 [ -0.59% ]HCL Technologies 1190 [ 1.90% ]HDFC Bank 809.25 [ -0.75% ]Hero MotoCorp 4888.8 [ 0.25% ]Hindustan Unilever 2103.5 [ 0.05% ]Hindalco Industries 959.3 [ 0.40% ]ICICI Bank 1409.45 [ -0.45% ]Indian Hotels Co. 735.05 [ -1.08% ]IndusInd Bank 1011 [ 0.19% ]Infosys 1089.65 [ 1.23% ]ITC 279.9 [ 1.25% ]Jindal Steel 1027.95 [ -1.44% ]Kotak Mahindra Bank 378.95 [ 0.15% ]L&T 3775.2 [ -0.23% ]Lupin 2504.1 [ 0.49% ]Mahi. & Mahi 3118.85 [ 1.15% ]Maruti Suzuki India 13800 [ 1.62% ]MTNL 28.75 [ 1.41% ]Nestle India 1421.45 [ -0.29% ]NIIT 97.75 [ 1.88% ]NMDC 83.94 [ -1.14% ]NTPC 343.55 [ -0.23% ]ONGC 247.1 [ 0.04% ]Punj. NationlBak 105.1 [ -0.57% ]Power Grid Corpn. 280.7 [ 0.00% ]Reliance Industries 1303 [ 0.59% ]SBI 1033.4 [ 0.33% ]Vedanta 257.2 [ -1.30% ]Shipping Corpn. 292.05 [ 1.48% ]Sun Pharmaceutical 1951.15 [ -0.07% ]Tata Chemicals 694.95 [ -0.49% ]Tata Consumer 1090 [ 0.41% ]Tata Motors Passenge 332.2 [ -0.24% ]Tata Steel 185.25 [ 0.00% ]Tata Power Co. 378.55 [ -0.58% ]Tata Consult. Serv. 2214.95 [ 1.19% ]Tech Mahindra 1515 [ 1.09% ]UltraTech Cement 11806.1 [ -0.04% ]United Spirits 1390.5 [ 1.26% ]Wipro 177.35 [ 1.58% ]Zee Entertainment 105 [ 3.04% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Jul 16, 2026, 1:59PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
ICICI Lombard Gen. 1615.15-10.96 -198.85 1714.35/1544.40 3320055362.38
Sterling and Wilson 221.60-7.53 -18.05 242.85/218.65 5793591283.86
Signatureglobal (Ind 801.10-4.79 -40.30 850.85/794.70 48159385.80
Network18 Media 30.20-4.76 -1.51 31.77/30.18 351401106.12
HDFC AMC 2603.00-4.68 -127.70 2737.10/2586.60 1530413983.66
Go Digit General Ins 285.25-4.57 -13.65 295.60/284.50 19716915624.25
Nuvoco Vistas Corp. 359.60-4.45 -16.75 383.50/357.65 264140949.85
63 Moons Technologie 688.45-4.25 -30.55 725.55/686.85 981267.55
Nippon Life India 1149.15-4.01 -48.05 1210.00/1138.50 30664352.38
J B Chem. & Pharma. 2414.20-3.65 -91.40 2509.40/2414.20 140433.90