• Sensex82814.87188.11(0.23%)
  • Nifty25526.855.7(0.22%)
  • USDINR90.740.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 16, 2026 - 10:37AM   ABB India 5817 [ 0.41% ]ACC 1631.1 [ -0.40% ]Ambuja Cements 518.7 [ -0.12% ]Asian Paints 2370.45 [ 0.26% ]Axis Bank 1348.7 [ 1.12% ]Bajaj Auto 9666 [ -0.98% ]Bank of Baroda 287.5 [ 0.03% ]Bharti Airtel 2005.9 [ 0.06% ]Bharat Heavy 255.8 [ 0.04% ]Bharat Petroleum 370.3 [ -1.10% ]Britannia Industries 6019 [ 0.66% ]Cipla 1337.9 [ 0.53% ]Coal India 419.9 [ 2.68% ]Colgate Palm 2116.6 [ -0.29% ]Dabur India 510 [ -0.47% ]DLF 638.8 [ 1.97% ]Dr. Reddy's Lab. 1263.8 [ -0.30% ]GAIL (India) 163.3 [ 1.02% ]Grasim Industries 2893.8 [ 0.20% ]HCL Technologies 1458.9 [ 0.27% ]HDFC Bank 923 [ 1.92% ]Hero MotoCorp 5534.4 [ -0.81% ]Hindustan Unilever 2301 [ -0.18% ]Hindalco Industries 899.8 [ -0.97% ]ICICI Bank 1410.15 [ -0.30% ]Indian Hotels Co. 691.85 [ -1.20% ]IndusInd Bank 920.25 [ -0.58% ]Infosys 1348 [ -1.57% ]ITC 316 [ 0.77% ]Jindal Steel 1195 [ 0.97% ]Kotak Mahindra Bank 421.2 [ 0.07% ]L&T 4163.3 [ -0.23% ]Lupin 2212.3 [ 0.60% ]Mahi. & Mahi 3519.2 [ -0.41% ]Maruti Suzuki India 15105 [ -0.80% ]MTNL 31.13 [ -0.86% ]Nestle India 1283.75 [ 0.09% ]NIIT 74.35 [ -1.95% ]NMDC 79.09 [ -0.45% ]NTPC 367.7 [ 1.31% ]ONGC 271.4 [ 1.46% ]Punj. NationlBak 118.2 [ -0.42% ]Power Grid Corpn. 296.2 [ 3.06% ]Reliance Industries 1418.05 [ -0.13% ]SBI 1188.25 [ -0.88% ]Vedanta 672.5 [ -0.09% ]Shipping Corpn. 264.95 [ 0.21% ]Sun Pharmaceutical 1700.7 [ 0.15% ]Tata Chemicals 687.4 [ -1.14% ]Tata Consumer Produc 1134.85 [ -0.11% ]Tata Motors Passenge 376.45 [ -1.09% ]Tata Steel 203.15 [ -0.02% ]Tata Power Co. 376.75 [ 0.69% ]Tata Consult. Serv. 2698.65 [ 0.24% ]Tech Mahindra 1517.4 [ -1.16% ]UltraTech Cement 12900 [ -0.50% ]United Spirits 1401.75 [ -0.06% ]Wipro 213.1 [ -0.47% ]Zee Entertainment En 95.42 [ -0.81% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Feb 16, 2026, 10:37AM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Shakti Pumps (In 584.75-8.68 -55.60 590.00/558.00 2151831258.28
Blue Jet Healthcare 363.35-8.58 -34.10 374.60/357.75 46770169.94
Camlin Fine Sciences 152.35-8.44 -14.05 159.20/148.95 3263049.71
Inox Wind 98.65-7.28 -7.75 106.40/97.90 979450966.23
PTC India 172.10-6.95 -12.85 179.60/171.80 94978163.46
Anupam Rasayan India 1255.90-6.09 -81.45 1329.95/1255.90 16202203.48
RattanIndia Enterp 33.23-5.46 -1.92 34.48/33.06 9097630.23
Ola Electric Mobilit 29.22-5.44 -1.68 30.01/28.73 70931032072.60
C.E. Info Systems 1168.30-5.39 -66.60 1220.00/1154.00 1521621777.71
Patel Engineering 28.68-5.38 -1.63 30.09/28.29 390197111.91