• Sensex84581.34176.88(0.21%)
  • Nifty25862.85-15(-0.06%)
  • USDINR88.60.32(0.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 31, 2025 - 9:30AM   ABB India 5277.6 [ 0.04% ]ACC 1865.05 [ 0.32% ]Ambuja Cements 566.15 [ -0.36% ]Asian Paints Ltd. 2528.4 [ 0.18% ]Axis Bank Ltd. 1242 [ 0.27% ]Bajaj Auto 8966.5 [ 0.49% ]Bank of Baroda 275.1 [ 0.88% ]Bharti Airtel 2063.3 [ -0.14% ]Bharat Heavy Ele 264.2 [ 1.13% ]Bharat Petroleum 358.7 [ 0.29% ]Britannia Ind. 5873 [ 0.29% ]Cipla 1517.6 [ -1.49% ]Coal India 389.85 [ 0.54% ]Colgate Palm 2248.5 [ -0.27% ]Dabur India 493.9 [ -1.49% ]DLF Ltd. 774.3 [ -0.31% ]Dr. Reddy's Labs 1199.55 [ -0.22% ]GAIL (India) 182.15 [ -0.52% ]Grasim Inds. 2946.05 [ -0.19% ]HCL Technologies 1554.95 [ 0.33% ]HDFC Bank 1002.65 [ 0.46% ]Hero MotoCorp 5565 [ 0.92% ]Hindustan Unilever L 2474 [ 0.18% ]Hindalco Indus. 853.9 [ -0.90% ]ICICI Bank 1357.65 [ -0.35% ]Indian Hotels Co 753.05 [ 0.44% ]IndusInd Bank 799.85 [ -0.25% ]Infosys L 1496.05 [ 0.16% ]ITC Ltd. 421.4 [ 0.64% ]Jindal Steel 1071 [ 0.15% ]Kotak Mahindra Bank 2125.4 [ -0.57% ]L&T 4006.8 [ 0.48% ]Lupin Ltd. 1943.9 [ -0.06% ]Mahi. & Mahi 3513.4 [ 0.36% ]Maruti Suzuki India 16391.1 [ 1.14% ]MTNL 42.08 [ 0.26% ]Nestle India 1278.05 [ -0.15% ]NIIT Ltd. 105.35 [ 0.43% ]NMDC Ltd. 75.62 [ -0.38% ]NTPC 340.25 [ -1.41% ]ONGC 255.45 [ 0.39% ]Punj. NationlBak 120.7 [ 0.50% ]Power Grid Corpo 291.25 [ -0.10% ]Reliance Inds. 1495.6 [ 0.48% ]SBI 938.5 [ 0.47% ]Vedanta 499.7 [ -1.42% ]Shipping Corpn. 263.95 [ -0.04% ]Sun Pharma. 1700.4 [ -0.19% ]Tata Chemicals 904 [ 0.37% ]Tata Consumer Produc 1178.7 [ 0.15% ]Tata Motors Passenge 414.45 [ 0.52% ]Tata Steel 183.4 [ -0.52% ]Tata Power Co. 407.45 [ -0.54% ]Tata Consultancy 3061.6 [ 0.86% ]Tech Mahindra 1433.9 [ 0.02% ]UltraTech Cement 12062 [ 0.09% ]United Spirits 1482 [ 6.39% ]Wipro 242.65 [ 0.33% ]Zee Entertainment En 101.5 [ -0.39% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Oct 31, 2025, 9:30AM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Bandhan Bank 162.00-4.99 -8.50 164.55/160.40 6742461092.28
Motilal Oswal Financ 979.50-4.47 -45.85 993.70/966.25 1845891808.05
Restaurant Brands 69.34-3.61 -2.60 71.55/69.13 1688511.71
LMW Ltd 15200.00-3.61 -568.90 0.00/0.00 00.00
Share India Securiti 193.15-3.23 -6.45 199.00/189.05 2530948.88
Aster DM Healthcare 679.45-2.62 -18.25 697.00/678.50 20527139.47
Healthcare Global En 757.40-2.42 -18.80 767.00/756.05 9387.10
Adani Power Ltd. 159.00-2.15 -3.50 161.80/158.65 10221101625.15
Strides Pharma Scien 831.75-2.14 -18.20 850.00/830.45 9858.19
Indegene 540.65-2.13 -11.75 555.15/539.60 647835.02