• Sensex75311.06-424.9(-0.56%)
  • Nifty22795.9-117.25(-0.51%)
  • USDINR86.970.2(0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 21, 2025 - 3:59PM   ABB India 5287.2 [ -1.08% ]ACC 1882.7 [ -0.22% ]Ambuja Cements 481.7 [ -0.23% ]Asian Paints Ltd. 2257.2 [ 0.35% ]Axis Bank Ltd. 1008.6 [ -0.83% ]Bajaj Auto 8507.55 [ -1.40% ]Bank of Baroda 210.25 [ -1.61% ]Bharti Airtel 1638.4 [ -0.41% ]Bharat Heavy Ele 196.3 [ -1.92% ]Bharat Petroleum 251.55 [ -2.73% ]Britannia Ind. 4815.45 [ -0.37% ]Cipla 1472 [ -0.53% ]Coal India 369.9 [ 0.54% ]Colgate Palm. 2450.2 [ -1.26% ]Dabur India 508.35 [ -0.37% ]DLF Ltd. 685.8 [ -1.33% ]Dr. Reddy's Labs 1151.95 [ -1.62% ]GAIL (India) 163.85 [ -1.92% ]Grasim Inds. 2420 [ -1.40% ]HCL Technologies 1700.85 [ 0.75% ]HDFC Bank 1691.55 [ 0.31% ]Hero MotoCorp 3853.5 [ -1.45% ]Hindustan Unilever L 2241.6 [ -0.32% ]Hindalco Indus. 653.6 [ 2.29% ]ICICI Bank 1232 [ -1.46% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 756.8 [ -0.53% ]IndusInd Bank 1043.15 [ -0.43% ]Infosys L 1815.15 [ -0.46% ]ITC Ltd. 401 [ -0.30% ]Jindal St & Pwr 879.9 [ 0.11% ]Kotak Mahindra Bank 1951 [ -0.99% ]L&T 3311.5 [ 1.10% ]Lupin Ltd. 1906.15 [ -3.61% ]Mahi. & Mahi 2667.8 [ -6.07% ]Maruti Suzuki India 12320.15 [ -0.94% ]MTNL 46.99 [ -0.74% ]Nestle India 2209.1 [ 0.14% ]NIIT Ltd. 125.55 [ -2.07% ]NMDC Ltd. 67.72 [ 0.88% ]NTPC 325.95 [ 0.25% ]ONGC 239.9 [ -0.79% ]Punj. NationlBak 94.3 [ -1.41% ]Power Grid Corpo 261.75 [ -1.52% ]Reliance Inds. 1227.7 [ -0.43% ]SBI 721.55 [ -1.11% ]Vedanta 438.05 [ 1.04% ]Shipping Corpn. 161.4 [ -0.25% ]Sun Pharma. 1643.05 [ -1.60% ]Tata Chemicals 844.9 [ -1.16% ]Tata Consumer Produc 1003 [ -0.61% ]Tata Motors 672.9 [ -2.46% ]Tata Steel 140.6 [ 1.88% ]Tata Power Co. 357.4 [ -0.15% ]Tata Consultancy 3785.75 [ 0.21% ]Tech Mahindra 1648 [ -0.58% ]UltraTech Cement 11165.2 [ -1.02% ]United Spirits 1305.5 [ -2.98% ]Wipro 306.25 [ -2.20% ]Zee Entertainment En 97.8 [ -2.78% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Feb 21, 2025, 3:59PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Mahi. & Mahi 2667.80-6.07 -172.50 2820.00/2653.25 2528896746.57
Cyient Ltd. 1365.00-6.01 -87.25 1448.20/1352.95 38858530.41
Asahi India Glass 670.00-5.98 -42.60 723.65/655.75 861257.70
Syrma SGS Technology 424.65-5.06 -22.65 455.55/424.00 40648172.61
Anant Raj Ltd. 515.75-5.00 -27.15 555.00/512.00 83471430.50
Vakrangee 15.01-5.00 -0.79 16.28/15.01 2236979335.77
Dhani Services 64.55-4.98 -3.38 69.20/64.10 287394185.51
Wockhardt Ltd. 1315.65-4.84 -66.85 1404.75/1313.40 17280227.34
Man Infraconstructio 165.45-4.75 -8.25 176.75/165.05 72020119.16
CarTrade Tech 1466.25-4.68 -72.00 1571.70/1463.90 18642273.34