• Sensex77420.23788.58(1.03%)
  • Nifty23994.95219.85(0.92%)
  • USDINR92.96-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 10, 2026 - 10:29AM   ABB India 6660 [ 0.70% ]ACC 1409.95 [ 1.25% ]Ambuja Cements 439.8 [ 1.31% ]Asian Paints 2367.6 [ 4.33% ]Axis Bank 1354.5 [ 2.72% ]Bajaj Auto 9634.4 [ 1.26% ]Bank of Baroda 275.9 [ 0.69% ]Bharti Airtel 1869.6 [ 0.58% ]Bharat Heavy 280.9 [ 1.37% ]Bharat Petroleum 299.2 [ 0.61% ]Britannia Industries 5497.5 [ 0.42% ]Cipla 1231.2 [ 0.57% ]Coal India 453.85 [ -0.08% ]Colgate Palm 1924 [ 0.84% ]Dabur India 433 [ 0.84% ]DLF 570.4 [ 1.41% ]Dr. Reddy's Lab. 1221.75 [ 0.78% ]GAIL (India) 152.25 [ 0.07% ]Grasim Industries 2775.5 [ 1.29% ]HCL Technologies 1433.15 [ -2.19% ]HDFC Bank 811.05 [ 1.73% ]Hero MotoCorp 5379.45 [ 1.78% ]Hindustan Unilever 2166.8 [ 1.55% ]Hindalco Industries 985.65 [ 0.00% ]ICICI Bank 1321.3 [ 3.17% ]Indian Hotels Co. 639.75 [ 1.73% ]IndusInd Bank 827.2 [ 1.51% ]Infosys 1290.5 [ -3.08% ]ITC 303.45 [ 0.15% ]Jindal Steel 1207.35 [ 0.64% ]Kotak Mahindra Bank 377.85 [ 1.59% ]L&T 3956.75 [ 1.53% ]Lupin 2314.6 [ 0.80% ]Mahi. & Mahi 3238.25 [ 2.24% ]Maruti Suzuki India 13743.05 [ 1.13% ]MTNL 29.87 [ 6.79% ]Nestle India 1233.5 [ 0.36% ]NIIT 65.9 [ 2.95% ]NMDC 84.5 [ 0.11% ]NTPC 379.4 [ 0.25% ]ONGC 287.9 [ -0.16% ]Punj. NationlBak 111.2 [ 1.46% ]Power Grid Corpn. 300.2 [ 0.69% ]Reliance Industries 1346.5 [ 1.29% ]SBI 1061 [ 1.93% ]Vedanta 733.6 [ -0.49% ]Shipping Corpn. 243.1 [ 1.76% ]Sun Pharmaceutical 1653.9 [ -3.69% ]Tata Chemicals 668.65 [ 2.96% ]Tata Consumer 1084 [ 0.54% ]Tata Motors Passenge 338.3 [ 1.53% ]Tata Steel 206.65 [ 0.68% ]Tata Power Co. 397 [ 0.62% ]Tata Consult. Serv. 2518 [ -2.70% ]Tech Mahindra 1437.6 [ -1.63% ]UltraTech Cement 11611 [ 1.48% ]United Spirits 1254.2 [ 0.32% ]Wipro 203.5 [ 0.30% ]Zee Entertainment 81.3 [ 2.56% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Apr 10, 2026, 10:29AM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Sun Pharmaceutical 1653.90-3.69 -63.45 1700.00/1645.00 1395632308.23
Cigniti Technologies 1209.50-3.31 -41.40 1237.50/1203.50 7088.56
MphasiS 2305.90-3.31 -78.90 2410.05/2278.30 11033254.41
Coforge 1223.55-3.22 -40.70 1278.65/1216.10 958151172.34
Infosys 1290.50-3.08 -41.00 1323.00/1285.40 3804114909.20
Info Edge (India) 972.60-3.02 -30.25 1003.90/972.50 45976447.16
Tata Consult. Serv. 2518.00-2.70 -69.75 2587.80/2503.45 2520196345.84
LTIMindtree 4460.30-2.44 -111.35 4613.00/4434.00 11367507.00
HCL Technologies 1433.15-2.19 -32.05 1458.65/1423.15 41056588.39
Persistent Systems 5359.95-2.06 -112.60 5472.35/5309.20 13268711.16