• Sensex78237.75249.07(0.32%)
  • Nifty2426568.25(0.28%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026 - 10:49AM   ABB India 7017.7 [ 1.89% ]ACC 1439.2 [ -0.26% ]Ambuja Cements 460 [ 0.29% ]Asian Paints 2471.15 [ 1.26% ]Axis Bank 1347 [ -0.21% ]Bajaj Auto 9764.35 [ -0.60% ]Bank of Baroda 278.95 [ -0.09% ]Bharti Airtel 1837.5 [ -0.15% ]Bharat Heavy 312.15 [ 1.00% ]Bharat Petroleum 310.2 [ 0.71% ]Britannia Industries 5708.5 [ 2.13% ]Cipla 1234.4 [ 0.30% ]Coal India 435.25 [ 0.54% ]Colgate Palm 2112.75 [ 6.81% ]Dabur India 441.8 [ 3.31% ]DLF 594.75 [ 0.86% ]Dr. Reddy's Lab. 1222.4 [ 0.09% ]GAIL (India) 157.9 [ -0.63% ]Grasim Industries 2720.4 [ 0.15% ]HCL Technologies 1432.15 [ -1.28% ]HDFC Bank 799.6 [ 0.52% ]Hero MotoCorp 5241 [ 1.55% ]Hindustan Unilever 2229.95 [ 4.23% ]Hindalco Industries 1032.6 [ -0.68% ]ICICI Bank 1338.6 [ -0.51% ]Indian Hotels Co. 656.4 [ 0.47% ]IndusInd Bank 843.15 [ -0.64% ]Infosys 1318.45 [ -0.03% ]ITC 309.55 [ 2.01% ]Jindal Steel 1241.6 [ 1.45% ]Kotak Mahindra Bank 382.85 [ 0.91% ]L&T 4109.4 [ -0.19% ]Lupin 2327.4 [ 0.04% ]Mahi. & Mahi 3229.35 [ 0.25% ]Maruti Suzuki India 13592.9 [ 1.94% ]MTNL 34.18 [ 2.67% ]Nestle India 1272.35 [ 1.10% ]NIIT 73.24 [ 3.87% ]NMDC 88.27 [ 1.25% ]NTPC 390.3 [ -0.13% ]ONGC 283 [ 0.09% ]Punj. NationlBak 113.75 [ 0.22% ]Power Grid Corpn. 314.8 [ 0.82% ]Reliance Industries 1351 [ 0.56% ]SBI 1068.15 [ 0.06% ]Vedanta 782.8 [ 0.01% ]Shipping Corpn. 299.15 [ 3.44% ]Sun Pharmaceutical 1686.5 [ -0.39% ]Tata Chemicals 708.65 [ 0.24% ]Tata Consumer 1124.9 [ 2.12% ]Tata Motors Passenge 358.15 [ 0.48% ]Tata Steel 210.75 [ 0.02% ]Tata Power Co. 426.25 [ -0.23% ]Tata Consult. Serv. 2582 [ 0.19% ]Tech Mahindra 1506.8 [ 1.07% ]UltraTech Cement 11905.4 [ 0.65% ]United Spirits 1287.75 [ 2.64% ]Wipro 205 [ -2.47% ]Zee Entertainment 80.89 [ 0.85% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Apr 17, 2026, 10:49AM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Afcons Infra. 333.15-3.95 -13.70 345.85/333.15 58579195.16
Electrosteel Cas 81.97-3.27 -2.77 84.64/81.70 131341107.66
Guj. Mineral Dev. 723.30-3.17 -23.70 750.05/714.50 8651926257.93
Kalyan Jewellers Ind 426.85-3.02 -13.30 444.95/421.65 176545753.58
HDFC Life Insurance 612.60-3.00 -18.95 624.00/606.20 7908104844.50
Ganesha Ecosphere 1049.10-2.53 -27.25 1074.30/1033.50 11523120.89
Wipro 205.00-2.47 -5.20 206.95/202.60 21140354333.77
Va Tech Wabag 1409.45-2.18 -31.40 1441.15/1405.15 17153241.76
UNO Minda 1089.00-1.86 -20.60 1116.55/1087.00 22926249.66
Eureka Forbes 487.90-1.78 -8.85 495.55/484.95 299714.62