Careers
Feedback
Downloads
Sensex
83697.28
-15.23
(-0.02%)
Nifty
25517
-5.5
(-0.02%)
USDINR
85.72
-0.1
(-0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83708.47
-4.04
0%
Nifty
25517
-5.5
-0.02%
USDINR
85.72
-0.1
-0.11%
BSE Prices delayed by 5 minutes ! Prices as on Jul 09, 2025 - 12:06PM
ABB India
5934.5
[ 1.62% ]
ACC
1992.85
[ 0.69% ]
Ambuja Cements
592
[ 0.10% ]
Asian Paints Ltd.
2501.75
[ 0.69% ]
Axis Bank Ltd.
1167.5
[ 0.18% ]
Bajaj Auto
8364.95
[ 0.25% ]
Bank of Baroda
240.75
[ 0.42% ]
Bharti Airtel
2029.7
[ -0.03% ]
Bharat Heavy Ele
263.65
[ 2.11% ]
Bharat Petroleum
353
[ -0.70% ]
Britannia Ind.
5850
[ 0.18% ]
Cipla
1493.2
[ 0.34% ]
Coal India
385.85
[ 0.77% ]
Colgate Palm.
2451.5
[ 0.05% ]
Dabur India
522.1
[ 1.79% ]
DLF Ltd.
834.95
[ -0.93% ]
Dr. Reddy's Labs
1273.6
[ -0.80% ]
GAIL (India)
186.65
[ -3.11% ]
Grasim Inds.
2812.05
[ -0.27% ]
HCL Technologies
1685.7
[ -1.35% ]
HDFC Bank
2004
[ 0.12% ]
Hero MotoCorp
4320
[ 0.53% ]
Hindustan Unilever L
2426.65
[ 1.41% ]
Hindalco Indus.
667.6
[ -2.66% ]
ICICI Bank
1432.3
[ -0.68% ]
Indian Hotels Co
750.95
[ 1.57% ]
IndusInd Bank
847.95
[ -0.32% ]
Infosys L
1632
[ -0.41% ]
ITC Ltd.
419.45
[ 0.58% ]
Jindal St & Pwr
932
[ -1.98% ]
Kotak Mahindra Bank
2220.1
[ -0.20% ]
L&T
3576.45
[ -0.81% ]
Lupin Ltd.
1928.35
[ 0.35% ]
Mahi. & Mahi
3172.1
[ 0.46% ]
Maruti Suzuki India
12521.25
[ 0.82% ]
MTNL
49.53
[ 0.24% ]
Nestle India
2433
[ 0.62% ]
NIIT Ltd.
129.55
[ 3.35% ]
NMDC Ltd.
67.34
[ -1.39% ]
NTPC
344.25
[ 0.31% ]
ONGC
243.95
[ 0.29% ]
Punj. NationlBak
111.65
[ -0.31% ]
Power Grid Corpo
299.1
[ 0.42% ]
Reliance Inds.
1548.5
[ 0.63% ]
SBI
810.3
[ -0.31% ]
Vedanta
430.35
[ -5.67% ]
Shipping Corpn.
226.45
[ 0.29% ]
Sun Pharma.
1672.35
[ -0.03% ]
Tata Chemicals
922.8
[ -0.33% ]
Tata Consumer Produc
1104.05
[ 0.46% ]
Tata Motors
690.65
[ -0.38% ]
Tata Steel
158.05
[ -2.41% ]
Tata Power Co.
401.7
[ 0.21% ]
Tata Consultancy
3394.7
[ -0.34% ]
Tech Mahindra
1627.4
[ -0.47% ]
UltraTech Cement
12463.7
[ 0.16% ]
United Spirits
1367.7
[ 0.25% ]
Wipro
267.15
[ -0.89% ]
Zee Entertainment En
142.3
[ -2.30% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Equity
Home
Market
Equity
Gainers & Losers
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
GAINERS & LOSERS
( As on Jul 09, 2025, 12:06PM )
BSE
NSE
.
BSE Prices delayed by 5 minutes
.
Options
Today
Weekly
Monthly
Result
Group
Price
Index
Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
GO
Gainers
Losers
Company Name
LTP
(
₹
)
Change
(%)
Change
(
₹
)
Today's
High/Low
Total Traded Qty
(Nos.)
Traded Value
(
₹
Lakhs)
Vedanta
430.35
-5.67
-25.85
461.15
/
430.00
330662
1423.00
Sharda Motor Ind
1070.80
-5.15
-58.15
1118.00
/
1068.80
11177
119.68
Hind. Copper
261.80
-4.35
-11.90
281.05
/
261.80
352234
922.15
Union Bank of In
144.35
-3.93
-5.90
148.00
/
141.85
991483
1431.21
Phoenix Mills
1515.55
-3.72
-58.55
1570.05
/
1505.00
19053
288.76
Hind. Zinc
421.05
-3.47
-15.15
437.45
/
420.75
181989
766.26
Pfizer Ltd.
5651.90
-3.41
-199.40
5688.00
/
5601.00
3616
204.37
GAIL (India)
186.65
-3.11
-6.00
192.75
/
186.40
801395
1495.80
CarTrade Tech
1768.60
-2.91
-53.05
1821.05
/
1745.00
9078
160.55
Brigade Enterprises
1090.70
-2.76
-31.00
1121.70
/
1090.70
7080
77.22
«
‹
1
2
›
»