• Sensex84950.95388.17(0.45%)
  • Nifty26013.45103.4(0.39%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 17, 2025   ABB India 5042.45 [ 1.78% ]ACC 1846.8 [ 0.36% ]Ambuja Cements 560.45 [ -0.48% ]Asian Paints Ltd. 2887 [ -0.67% ]Axis Bank Ltd. 1249.35 [ 0.53% ]Bajaj Auto 8957.1 [ 1.36% ]Bank of Baroda 287.8 [ 0.31% ]Bharti Airtel 2112.2 [ 0.64% ]Bharat Heavy Ele 285.6 [ 1.35% ]Bharat Petroleum 374 [ 0.81% ]Britannia Ind. 5827.65 [ 0.44% ]Cipla 1536.25 [ 0.30% ]Coal India 388.15 [ 0.26% ]Colgate Palm 2186.25 [ 0.56% ]Dabur India 524.1 [ -0.20% ]DLF Ltd. 768.5 [ 0.39% ]Dr. Reddy's Labs 1244.5 [ -0.04% ]GAIL (India) 185.25 [ 0.95% ]Grasim Inds. 2792 [ 0.42% ]HCL Technologies 1606.4 [ 0.78% ]HDFC Bank 996.8 [ 0.80% ]Hero MotoCorp 5799.1 [ 4.86% ]Hindustan Unilever L 2426.15 [ -0.02% ]Hindalco Indus. 807.25 [ 0.49% ]ICICI Bank 1378.9 [ 0.51% ]Indian Hotels Co 722.35 [ 0.27% ]IndusInd Bank 854.1 [ 0.74% ]Infosys L 1507.6 [ 0.34% ]ITC Ltd. 407.1 [ -0.18% ]Jindal Steel 1080.1 [ 0.28% ]Kotak Mahindra Bank 2102.2 [ 1.30% ]L&T 4028.1 [ 0.82% ]Lupin Ltd. 2051.7 [ -0.17% ]Mahi. & Mahi 3735.15 [ 1.11% ]Maruti Suzuki India 15879.45 [ 1.28% ]MTNL 40.81 [ -0.78% ]Nestle India 1269.75 [ 0.03% ]NIIT Ltd. 99.7 [ -1.34% ]NMDC Ltd. 76.53 [ -0.08% ]NTPC 329.85 [ 0.43% ]ONGC 248 [ 0.10% ]Punj. NationlBak 123 [ 0.74% ]Power Grid Corpo 273.55 [ 0.83% ]Reliance Inds. 1517.9 [ -0.06% ]SBI 973.2 [ 0.60% ]Vedanta 520.7 [ -0.89% ]Shipping Corpn. 261.2 [ -1.53% ]Sun Pharma. 1763.7 [ 0.42% ]Tata Chemicals 834.65 [ 0.20% ]Tata Consumer Produc 1179 [ 1.83% ]Tata Motors Passenge 372.7 [ -4.83% ]Tata Steel 173.05 [ -0.63% ]Tata Power Co. 392.35 [ 1.07% ]Tata Consultancy 3102.55 [ -0.08% ]Tech Mahindra 1453.5 [ 1.06% ]UltraTech Cement 11780.1 [ -0.70% ]United Spirits 1434.75 [ 0.37% ]Wipro 244 [ -0.22% ]Zee Entertainment En 100.1 [ -0.35% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Nov 17, 2025 )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Gabriel India 1022.35-12.46 -145.55 1167.90/1012.55 1719361825.41
Ashoka Buildcon Ltd. 188.70-5.01 -9.95 193.95/186.80 158701300.99
Tata Motors Passenge 372.70-4.83 -18.90 386.45/363.15 309341011535.98
Styrenix Performance 2139.90-4.79 -107.65 2220.65/2131.00 656021410.87
Websol Energy System 126.55-4.20 -5.55 130.30/126.00 381737487.90
Vakrangee 8.26-3.84 -0.33 8.67/8.17 28160323.56
CARE Ratings 1536.30-3.83 -61.20 1627.35/1530.00 344754.09
Archean Chemical 605.10-3.74 -23.50 623.90/600.85 22289136.39
Valor Estate 141.05-3.72 -5.45 150.75/140.00 186878268.19
Ganesha Ecosphere 936.30-3.69 -35.85 983.90/931.50 298228.43