Careers
Feedback
Downloads
Sensex
83536.08
-176.43
(-0.21%)
Nifty
25474.55
-47.95
(-0.19%)
USDINR
85.72
-0.1
(-0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83536.08
-176.43
-0.21%
Nifty
25474.55
-47.95
-0.19%
USDINR
85.72
-0.1
-0.11%
BSE Prices delayed by 5 minutes ! Prices as on Jul 09, 2025 - 3:35PM
ABB India
5902.8
[ 1.08% ]
ACC
1992.55
[ 0.68% ]
Ambuja Cements
590.7
[ -0.12% ]
Asian Paints Ltd.
2497
[ 0.50% ]
Axis Bank Ltd.
1164.35
[ -0.09% ]
Bajaj Auto
8364.7
[ 0.24% ]
Bank of Baroda
241.45
[ 0.71% ]
Bharti Airtel
2020
[ -0.51% ]
Bharat Heavy Ele
262.2
[ 1.55% ]
Bharat Petroleum
349.85
[ -1.59% ]
Britannia Ind.
5890.5
[ 0.88% ]
Cipla
1492
[ 0.26% ]
Coal India
387.5
[ 1.20% ]
Colgate Palm.
2436.5
[ -0.56% ]
Dabur India
522.05
[ 1.78% ]
DLF Ltd.
829.1
[ -1.63% ]
Dr. Reddy's Labs
1268.75
[ -1.18% ]
GAIL (India)
185.05
[ -3.94% ]
Grasim Inds.
2794.35
[ -0.90% ]
HCL Technologies
1672.7
[ -2.11% ]
HDFC Bank
2007.7
[ 0.31% ]
Hero MotoCorp
4333.3
[ 0.84% ]
Hindustan Unilever L
2423.05
[ 1.26% ]
Hindalco Indus.
672.65
[ -1.92% ]
ICICI Bank
1431
[ -0.77% ]
Indian Hotels Co
749.9
[ 1.43% ]
IndusInd Bank
842
[ -1.02% ]
Infosys L
1633.35
[ -0.32% ]
ITC Ltd.
419.05
[ 0.48% ]
Jindal St & Pwr
945
[ -0.61% ]
Kotak Mahindra Bank
2230
[ 0.25% ]
L&T
3581.8
[ -0.66% ]
Lupin Ltd.
1912.05
[ -0.50% ]
Mahi. & Mahi
3173.1
[ 0.49% ]
Maruti Suzuki India
12455
[ 0.28% ]
MTNL
49.5
[ 0.18% ]
Nestle India
2430
[ 0.50% ]
NIIT Ltd.
127.7
[ 1.87% ]
NMDC Ltd.
67.9
[ -0.57% ]
NTPC
343.7
[ 0.15% ]
ONGC
243.25
[ 0.00% ]
Punj. NationlBak
111
[ -0.89% ]
Power Grid Corpo
299.7
[ 0.62% ]
Reliance Inds.
1521
[ -1.16% ]
SBI
810.9
[ -0.23% ]
Vedanta
441.55
[ -3.21% ]
Shipping Corpn.
225
[ -0.35% ]
Sun Pharma.
1664.5
[ -0.50% ]
Tata Chemicals
923.15
[ -0.29% ]
Tata Consumer Produc
1098
[ -0.09% ]
Tata Motors
692.5
[ -0.11% ]
Tata Steel
159.1
[ -1.76% ]
Tata Power Co.
400.15
[ -0.17% ]
Tata Consultancy
3387
[ -0.57% ]
Tech Mahindra
1612.35
[ -1.39% ]
UltraTech Cement
12555.55
[ 0.90% ]
United Spirits
1372.2
[ 0.58% ]
Wipro
266.3
[ -1.21% ]
Zee Entertainment En
141.4
[ -2.92% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Equity
Home
Market
Equity
Gainers & Losers
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
GAINERS & LOSERS
( As on Jul 09, 2025, 3:35PM )
BSE
NSE
.
BSE Prices delayed by 5 minutes
.
Options
Today
Weekly
Monthly
Result
Group
Price
Index
Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
GO
Gainers
Losers
Company Name
LTP
(
₹
)
Change
(%)
Change
(
₹
)
Today's
High/Low
Total Traded Qty
(Nos.)
Traded Value
(
₹
Lakhs)
Sharda Motor Ind
1079.95
-4.34
-49.00
1118.00
/
1068.80
16073
173.58
GAIL (India)
185.05
-3.94
-7.60
192.75
/
184.70
1265415
2341.65
Brigade Enterprises
1078.00
-3.90
-43.70
1121.70
/
1074.90
16212
174.77
Max Healthcare Inst.
1247.20
-3.88
-50.35
1298.00
/
1245.00
64072
799.11
Union Bank of In
144.80
-3.63
-5.45
148.00
/
141.85
1296420
1877.22
Hind. Copper
264.20
-3.47
-9.50
281.05
/
260.45
545122
1440.21
Valor Estate
238.30
-3.37
-8.30
252.50
/
237.25
500924
1193.70
Vedanta
441.55
-3.21
-14.65
461.15
/
421.00
1257490
5552.45
Phoenix Mills
1524.20
-3.17
-49.90
1570.05
/
1505.00
29532
450.13
Kaveri Seed Company
1172.60
-3.07
-37.15
1217.55
/
1170.05
4378
51.34
«
‹
1
2
›
»