• Sensex83536.08-176.43(-0.21%)
  • Nifty25474.55-47.95(-0.19%)
  • USDINR85.72-0.1(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 09, 2025 - 3:35PM   ABB India 5902.8 [ 1.08% ]ACC 1992.55 [ 0.68% ]Ambuja Cements 590.7 [ -0.12% ]Asian Paints Ltd. 2497 [ 0.50% ]Axis Bank Ltd. 1164.35 [ -0.09% ]Bajaj Auto 8364.7 [ 0.24% ]Bank of Baroda 241.45 [ 0.71% ]Bharti Airtel 2020 [ -0.51% ]Bharat Heavy Ele 262.2 [ 1.55% ]Bharat Petroleum 349.85 [ -1.59% ]Britannia Ind. 5890.5 [ 0.88% ]Cipla 1492 [ 0.26% ]Coal India 387.5 [ 1.20% ]Colgate Palm. 2436.5 [ -0.56% ]Dabur India 522.05 [ 1.78% ]DLF Ltd. 829.1 [ -1.63% ]Dr. Reddy's Labs 1268.75 [ -1.18% ]GAIL (India) 185.05 [ -3.94% ]Grasim Inds. 2794.35 [ -0.90% ]HCL Technologies 1672.7 [ -2.11% ]HDFC Bank 2007.7 [ 0.31% ]Hero MotoCorp 4333.3 [ 0.84% ]Hindustan Unilever L 2423.05 [ 1.26% ]Hindalco Indus. 672.65 [ -1.92% ]ICICI Bank 1431 [ -0.77% ]Indian Hotels Co 749.9 [ 1.43% ]IndusInd Bank 842 [ -1.02% ]Infosys L 1633.35 [ -0.32% ]ITC Ltd. 419.05 [ 0.48% ]Jindal St & Pwr 945 [ -0.61% ]Kotak Mahindra Bank 2230 [ 0.25% ]L&T 3581.8 [ -0.66% ]Lupin Ltd. 1912.05 [ -0.50% ]Mahi. & Mahi 3173.1 [ 0.49% ]Maruti Suzuki India 12455 [ 0.28% ]MTNL 49.5 [ 0.18% ]Nestle India 2430 [ 0.50% ]NIIT Ltd. 127.7 [ 1.87% ]NMDC Ltd. 67.9 [ -0.57% ]NTPC 343.7 [ 0.15% ]ONGC 243.25 [ 0.00% ]Punj. NationlBak 111 [ -0.89% ]Power Grid Corpo 299.7 [ 0.62% ]Reliance Inds. 1521 [ -1.16% ]SBI 810.9 [ -0.23% ]Vedanta 441.55 [ -3.21% ]Shipping Corpn. 225 [ -0.35% ]Sun Pharma. 1664.5 [ -0.50% ]Tata Chemicals 923.15 [ -0.29% ]Tata Consumer Produc 1098 [ -0.09% ]Tata Motors 692.5 [ -0.11% ]Tata Steel 159.1 [ -1.76% ]Tata Power Co. 400.15 [ -0.17% ]Tata Consultancy 3387 [ -0.57% ]Tech Mahindra 1612.35 [ -1.39% ]UltraTech Cement 12555.55 [ 0.90% ]United Spirits 1372.2 [ 0.58% ]Wipro 266.3 [ -1.21% ]Zee Entertainment En 141.4 [ -2.92% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Jul 09, 2025, 3:35PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Sharda Motor Ind 1079.95-4.34 -49.00 1118.00/1068.80 16073173.58
GAIL (India) 185.05-3.94 -7.60 192.75/184.70 12654152341.65
Brigade Enterprises 1078.00-3.90 -43.70 1121.70/1074.90 16212174.77
Max Healthcare Inst. 1247.20-3.88 -50.35 1298.00/1245.00 64072799.11
Union Bank of In 144.80-3.63 -5.45 148.00/141.85 12964201877.22
Hind. Copper 264.20-3.47 -9.50 281.05/260.45 5451221440.21
Valor Estate 238.30-3.37 -8.30 252.50/237.25 5009241193.70
Vedanta 441.55-3.21 -14.65 461.15/421.00 12574905552.45
Phoenix Mills 1524.20-3.17 -49.90 1570.05/1505.00 29532450.13
Kaveri Seed Company 1172.60-3.07 -37.15 1217.55/1170.05 437851.34