• Sensex83697.28-15.23(-0.02%)
  • Nifty25517-5.5(-0.02%)
  • USDINR85.72-0.1(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 09, 2025 - 12:06PM   ABB India 5934.5 [ 1.62% ]ACC 1992.85 [ 0.69% ]Ambuja Cements 592 [ 0.10% ]Asian Paints Ltd. 2501.75 [ 0.69% ]Axis Bank Ltd. 1167.5 [ 0.18% ]Bajaj Auto 8364.95 [ 0.25% ]Bank of Baroda 240.75 [ 0.42% ]Bharti Airtel 2029.7 [ -0.03% ]Bharat Heavy Ele 263.65 [ 2.11% ]Bharat Petroleum 353 [ -0.70% ]Britannia Ind. 5850 [ 0.18% ]Cipla 1493.2 [ 0.34% ]Coal India 385.85 [ 0.77% ]Colgate Palm. 2451.5 [ 0.05% ]Dabur India 522.1 [ 1.79% ]DLF Ltd. 834.95 [ -0.93% ]Dr. Reddy's Labs 1273.6 [ -0.80% ]GAIL (India) 186.65 [ -3.11% ]Grasim Inds. 2812.05 [ -0.27% ]HCL Technologies 1685.7 [ -1.35% ]HDFC Bank 2004 [ 0.12% ]Hero MotoCorp 4320 [ 0.53% ]Hindustan Unilever L 2426.65 [ 1.41% ]Hindalco Indus. 667.6 [ -2.66% ]ICICI Bank 1432.3 [ -0.68% ]Indian Hotels Co 750.95 [ 1.57% ]IndusInd Bank 847.95 [ -0.32% ]Infosys L 1632 [ -0.41% ]ITC Ltd. 419.45 [ 0.58% ]Jindal St & Pwr 932 [ -1.98% ]Kotak Mahindra Bank 2220.1 [ -0.20% ]L&T 3576.45 [ -0.81% ]Lupin Ltd. 1928.35 [ 0.35% ]Mahi. & Mahi 3172.1 [ 0.46% ]Maruti Suzuki India 12521.25 [ 0.82% ]MTNL 49.53 [ 0.24% ]Nestle India 2433 [ 0.62% ]NIIT Ltd. 129.55 [ 3.35% ]NMDC Ltd. 67.34 [ -1.39% ]NTPC 344.25 [ 0.31% ]ONGC 243.95 [ 0.29% ]Punj. NationlBak 111.65 [ -0.31% ]Power Grid Corpo 299.1 [ 0.42% ]Reliance Inds. 1548.5 [ 0.63% ]SBI 810.3 [ -0.31% ]Vedanta 430.35 [ -5.67% ]Shipping Corpn. 226.45 [ 0.29% ]Sun Pharma. 1672.35 [ -0.03% ]Tata Chemicals 922.8 [ -0.33% ]Tata Consumer Produc 1104.05 [ 0.46% ]Tata Motors 690.65 [ -0.38% ]Tata Steel 158.05 [ -2.41% ]Tata Power Co. 401.7 [ 0.21% ]Tata Consultancy 3394.7 [ -0.34% ]Tech Mahindra 1627.4 [ -0.47% ]UltraTech Cement 12463.7 [ 0.16% ]United Spirits 1367.7 [ 0.25% ]Wipro 267.15 [ -0.89% ]Zee Entertainment En 142.3 [ -2.30% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Jul 09, 2025, 12:06PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Vedanta 430.35-5.67 -25.85 461.15/430.00 3306621423.00
Sharda Motor Ind 1070.80-5.15 -58.15 1118.00/1068.80 11177119.68
Hind. Copper 261.80-4.35 -11.90 281.05/261.80 352234922.15
Union Bank of In 144.35-3.93 -5.90 148.00/141.85 9914831431.21
Phoenix Mills 1515.55-3.72 -58.55 1570.05/1505.00 19053288.76
Hind. Zinc 421.05-3.47 -15.15 437.45/420.75 181989766.26
Pfizer Ltd. 5651.90-3.41 -199.40 5688.00/5601.00 3616204.37
GAIL (India) 186.65-3.11 -6.00 192.75/186.40 8013951495.80
CarTrade Tech 1768.60-2.91 -53.05 1821.05/1745.00 9078160.55
Brigade Enterprises 1090.70-2.76 -31.00 1121.70/1090.70 708077.22