• Sensex77203.0647.44(0.06%)
  • Nifty24088.352.65(0.01%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 18, 2026 - 2:34PM   ABB India 7172.9 [ -0.04% ]ACC 1354.15 [ 0.17% ]Ambuja Cements 426 [ -0.14% ]Asian Paints 2737.95 [ 0.03% ]Axis Bank 1357.15 [ 0.46% ]Bajaj Auto 10043 [ 0.06% ]Bank of Baroda 282.3 [ 0.16% ]Bharti Airtel 1867.1 [ -0.45% ]Bharat Heavy 407.4 [ 3.89% ]Bharat Petroleum 315.45 [ -0.79% ]Britannia Industries 5220 [ -0.24% ]Cipla 1351.4 [ 0.05% ]Coal India 451.15 [ -0.97% ]Colgate Palm 2025.95 [ -0.40% ]Dabur India 427.7 [ -0.22% ]DLF 637.05 [ 2.17% ]Dr. Reddy's Lab. 1266.65 [ -0.19% ]GAIL (India) 175.45 [ 0.26% ]Grasim Industries 3138.15 [ -0.39% ]HCL Technologies 1156.4 [ -0.86% ]HDFC Bank 794.5 [ 0.98% ]Hero MotoCorp 5015 [ -0.01% ]Hindustan Unilever 2206.65 [ 0.40% ]Hindalco Industries 1002.95 [ -0.50% ]ICICI Bank 1342.5 [ 0.43% ]Indian Hotels Co. 707.75 [ 1.29% ]IndusInd Bank 935.55 [ 0.21% ]Infosys 1129.85 [ -2.44% ]ITC 290.1 [ -0.22% ]Jindal Steel 1127.3 [ -0.70% ]Kotak Mahindra Bank 402.55 [ -0.48% ]L&T 4185.25 [ -0.52% ]Lupin 2334.45 [ 2.98% ]Mahi. & Mahi 3142 [ 0.28% ]Maruti Suzuki India 13441.1 [ -1.40% ]MTNL 32.05 [ -0.34% ]Nestle India 1396.9 [ -0.73% ]NIIT 97.4 [ -5.69% ]NMDC 88.13 [ 0.15% ]NTPC 362.55 [ 2.01% ]ONGC 243.8 [ -0.55% ]Punj. NationlBak 109.4 [ 0.46% ]Power Grid Corpn. 287.25 [ 0.31% ]Reliance Industries 1323.65 [ -0.67% ]SBI 1042.1 [ 1.57% ]Vedanta 304.05 [ -0.77% ]Shipping Corpn. 311.8 [ 0.42% ]Sun Pharmaceutical 1826 [ 0.33% ]Tata Chemicals 730.1 [ 0.22% ]Tata Consumer 1109.25 [ -1.28% ]Tata Motors Passenge 362.2 [ 0.32% ]Tata Steel 200.15 [ 0.58% ]Tata Power Co. 401.75 [ 0.15% ]Tata Consult. Serv. 2192.8 [ -1.34% ]Tech Mahindra 1443.5 [ -1.27% ]UltraTech Cement 11403.35 [ 0.30% ]United Spirits 1352.55 [ 3.45% ]Wipro 182.35 [ -1.14% ]Zee Entertainment 112.6 [ 2.41% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Jun 18, 2026, 2:34PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
IFCI 81.73-9.26 -8.34 93.95/80.71 1411525311536.40
IDBI Bank 84.91-6.15 -5.56 91.37/84.59 30187692563.24
Shaily Engg. Plastic 2744.00-5.03 -145.35 2920.00/2631.30 63907617536.25
Inox India 1818.00-5.02 -96.05 1946.70/1776.00 21624393.12
Shilpa Medicare 546.20-4.65 -26.65 588.65/546.00 58350318.71
Rain Industries 188.15-4.47 -8.80 198.85/187.50 129730244.09
GHCL 437.55-4.31 -19.70 442.05/432.65 33324145.81
Elecon Engg. Co. 535.25-4.06 -22.65 564.25/533.45 39255210.11
Chennai Petroleum 1120.35-3.94 -45.90 1160.90/1118.00 67987761.69
Mishra Dhatu Nig 432.00-3.72 -16.70 450.00/429.20 56324243.32