Search
  • Sensex81592.45Index moved down-318.56(-0.39%)
  • Nifty25144.3Index moved down-155.05(-0.61%)
  • USDINR93.77Index moved down-0.04(-0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2026 - 3:59PM   ABB India 7045 [ 1.37% ]ACC 1222.45 [ -1.37% ]Ambuja Cements 382.7 [ -1.67% ]Asian Paints 2548 [ 0.87% ]Axis Bank 1332.4 [ -0.42% ]Bajaj Auto 10820 [ -1.19% ]Bank of Baroda 273.55 [ -0.89% ]Bharti Airtel 2106.4 [ 0.69% ]Bharat Heavy 435.3 [ 1.14% ]Bharat Petroleum 302.4 [ -2.77% ]Britannia Industries 4755 [ -1.12% ]Cipla 1393 [ -1.21% ]Coal India 403.2 [ -0.30% ]Colgate Palm 1712.55 [ -1.24% ]Dabur India 381 [ -0.78% ]DLF 755.6 [ -1.61% ]Dr. Reddy's Lab. 1377 [ -0.65% ]GAIL (India) 187.5 [ 0.00% ]Grasim Industries 3020 [ -3.21% ]HCL Technologies 1376.6 [ -0.10% ]HDFC Bank 803.05 [ -1.08% ]Hero MotoCorp 5380 [ 0.75% ]Hindustan Unilever 1985 [ 1.22% ]Hindalco Industries 944.4 [ -2.05% ]ICICI Bank 1584 [ -0.27% ]Indian Hotels Co. 890 [ 0.91% ]IndusInd Bank 919 [ -1.18% ]Infosys 1140 [ -0.69% ]ITC 284.05 [ 0.04% ]Jindal Steel 1162.15 [ 0.36% ]Kotak Mahindra Bank 487.6 [ -0.23% ]L&T 4139 [ -0.56% ]Lupin 1980 [ -1.69% ]Mahi. & Mahi 3336.1 [ -2.13% ]Maruti Suzuki India 12878 [ -0.64% ]MTNL 26.1 [ -1.77% ]Nestle India 1264.5 [ 0.12% ]NIIT 72.7 [ -0.56% ]NMDC 69.9 [ -1.76% ]NTPC 318.8 [ -1.18% ]ONGC 225.3 [ 0.24% ]Punj. NationlBak 143 [ 0.88% ]Power Grid Corpn. 257.65 [ -0.44% ]Reliance Industries 1339.6 [ 0.41% ]SBI 1080.5 [ -0.41% ]Vedanta 259.65 [ -0.25% ]Shipping Corpn. 270.55 [ 0.58% ]Sun Pharmaceutical 1880.9 [ -0.31% ]Tata Chemicals 606.9 [ 0.34% ]Tata Consumer 1079 [ -0.55% ]Tata Motors Passenge 287 [ -3.37% ]Tata Steel 187 [ -0.11% ]Tata Power Co. 348.2 [ -2.46% ]Tata Consult. Serv. 2410 [ -0.76% ]Tech Mahindra 1765.4 [ -0.22% ]UltraTech Cement 12098 [ -1.65% ]United Spirits 1415.1 [ -1.04% ]Wipro 194.5 [ -0.74% ]Zee Entertainment 72.17 [ -1.81% ]

MARKETS

Equity

GAINERS & LOSERS

( As on Nov 13, 2026, 3:59PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Jeena Sikho Lifecare 344.00-6.24 -22.90 365.50/338.05 54357186.99
AstraZeneca Pharma I 6039.00-6.10 -392.20 6399.05/6000.00 100360.57
Techno Elec. & Engg. 955.00-5.71 -57.80 1006.50/952.05 44214422.24
Pennar Industries 161.55-5.69 -9.75 171.65/161.55 3209851.85
Bluestone Jewellery 733.95-5.64 -43.85 769.55/727.40 30387223.03
Manorama Industries 1983.90-5.54 -116.25 2098.95/1971.00 29957594.32
Gabriel India 1553.10-5.41 -88.85 1616.60/1540.00 1100711709.51
Pondy Oxides & Chem. 378.25-5.37 -21.45 385.00/354.00 2966231121.98
Maha. Seamless 541.40-5.13 -29.25 580.20/529.45 26471143.31
Astra Microwave 1702.70-4.73 -84.50 1810.15/1685.50 29607504.12