• Sensex85041.45-367.25(-0.42%)
  • Nifty26042.3-99.8(-0.38%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 26, 2025   ABB India 5180.35 [ -0.59% ]ACC 1734.65 [ -0.24% ]Ambuja Cements 554.4 [ 1.07% ]Asian Paints Ltd. 2746.2 [ -1.41% ]Axis Bank Ltd. 1228.05 [ 0.11% ]Bajaj Auto 9066.45 [ -1.08% ]Bank of Baroda 288.2 [ -0.74% ]Bharti Airtel 2105.7 [ -0.85% ]Bharat Heavy Ele 281.6 [ 1.26% ]Bharat Petroleum 366.15 [ 0.14% ]Britannia Ind. 6030.15 [ 0.07% ]Cipla 1505.05 [ 0.58% ]Coal India 401.85 [ -0.16% ]Colgate Palm 2088.65 [ -0.23% ]Dabur India 488.45 [ -0.42% ]DLF Ltd. 695.4 [ 0.09% ]Dr. Reddy's Labs 1269.05 [ 0.21% ]GAIL (India) 171 [ 0.03% ]Grasim Inds. 2817.05 [ -0.33% ]HCL Technologies 1661.15 [ -0.82% ]HDFC Bank 992.4 [ -0.47% ]Hero MotoCorp 5635.35 [ -1.10% ]Hindustan Unilever 2285.55 [ 0.12% ]Hindalco Indus. 872.8 [ 1.00% ]ICICI Bank 1350.55 [ -0.66% ]Indian Hotels Co 739.3 [ -0.09% ]IndusInd Bank 850.7 [ 0.29% ]Infosys L 1655.55 [ -0.41% ]ITC Ltd. 404.3 [ -0.58% ]Jindal Steel 986.5 [ -1.25% ]Kotak Mahindra Bank 2163.65 [ -0.04% ]L&T 4045.1 [ -0.19% ]Lupin Ltd. 2112.95 [ 0.19% ]Mahi. & Mahi 3621.2 [ -0.45% ]Maruti Suzuki India 16589.8 [ -0.71% ]MTNL 37 [ 0.43% ]Nestle India 1271.55 [ 1.01% ]NIIT Ltd. 93.07 [ -0.84% ]NMDC Ltd. 82.63 [ 1.51% ]NTPC 324.05 [ 0.45% ]ONGC 234.5 [ 0.30% ]Punj. NationlBak 120.35 [ -0.50% ]Power Grid Corpo 265.5 [ -0.99% ]Reliance Inds. 1559 [ 0.07% ]SBI 966.4 [ -0.27% ]Vedanta 601.1 [ 0.50% ]Shipping Corpn. 224.95 [ 3.16% ]Sun Pharma. 1719.2 [ -1.05% ]Tata Chemicals 763.85 [ -0.21% ]Tata Consumer Produc 1173.55 [ -0.27% ]Tata Motors Passenge 358.8 [ -0.14% ]Tata Steel 169.15 [ -0.50% ]Tata Power Co. 379.35 [ -0.11% ]Tata Consultancy 3279.8 [ -1.22% ]Tech Mahindra 1613.2 [ -1.10% ]UltraTech Cement 11794.9 [ 0.29% ]United Spirits 1427.9 [ 0.44% ]Wipro 266.3 [ -0.67% ]Zee Entertainment En 91.25 [ -0.65% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Dec 26, 2025 )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
VIP Indus. 386.60-5.28 -21.55 410.00/382.80 4982461984.03
Rajesh Exports L 212.20-4.99 -11.15 212.20/212.20 2507553.21
Gujarat Pipavav Port 183.10-4.49 -8.60 191.75/182.05 101553188.46
JSW Holdings 19428.00-4.30 -873.10 20195.00/19352.10 43986.81
HFCL 61.51-4.19 -2.69 64.97/60.73 97480956118.84
Reliance Power L 36.59-4.06 -1.55 38.55/36.27 45808921722.29
Advanced Enzyme Tech 295.95-3.71 -11.40 309.00/295.20 925227.82
Coforge 1673.25-3.70 -64.20 1745.20/1658.70 1038311753.96
Shoppers Stop 399.45-3.63 -15.05 420.00/397.00 792032.25
Brainbees Solutions 285.55-3.56 -10.55 295.85/284.00 76478219.05