Sensex77844.52-114(-0.15%)
Nifty24326.65-4.3(-0.02%)
USDINR95.16-0.2(-0.2%)

Partner With Us

Sensex77844.52-114 -0.15%

Nifty24326.65-4.3 -0.02%

USDINR95.16-0.2 -0.2%

BSE Prices delayed by 5 minutes ! Prices as on May 07, 2026 - 3:59PM ABB India 7211.8 [ 0.43% ]ACC 1418.3 [ 0.21% ]Ambuja Cements 452 [ 1.21% ]Asian Paints 2529.45 [ 0.42% ]Axis Bank 1292.35 [ -0.29% ]Bajaj Auto 10606.75 [ 2.83% ]Bank of Baroda 270.35 [ -0.17% ]Bharti Airtel 1826.45 [ -0.38% ]Bharat Heavy 406.3 [ 5.26% ]Bharat Petroleum 307.6 [ -2.08% ]Britannia Industries 5810.75 [ 0.50% ]Cipla 1361 [ -0.31% ]Coal India 466.4 [ -0.71% ]Colgate Palm 2167.6 [ 0.49% ]Dabur India 470.05 [ 0.79% ]DLF 619 [ 1.63% ]Dr. Reddy's Lab. 1307 [ -0.27% ]GAIL (India) 167.45 [ 1.09% ]Grasim Industries 2963 [ 1.76% ]HCL Technologies 1183.45 [ -0.46% ]HDFC Bank 795.85 [ -0.09% ]Hero MotoCorp 5350 [ 3.49% ]Hindustan Unilever 2272.8 [ -1.95% ]Hindalco Industries 1055.55 [ 0.88% ]ICICI Bank 1278.85 [ -0.05% ]Indian Hotels Co. 669.9 [ 0.58% ]IndusInd Bank 949 [ 0.26% ]Infosys 1162.5 [ -0.41% ]ITC 307.65 [ -0.95% ]Jindal Steel 1255 [ -0.74% ]Kotak Mahindra Bank 380.65 [ 1.18% ]L&T 4022.5 [ 0.35% ]Lupin 2460.5 [ 0.74% ]Mahi. & Mahi 3367.35 [ 2.04% ]Maruti Suzuki India 13766.95 [ 0.34% ]MTNL 32.32 [ 1.44% ]Nestle India 1476.05 [ -0.70% ]NIIT 74 [ 0.11% ]NMDC 90.2 [ 1.12% ]NTPC 400.45 [ 1.46% ]ONGC 283.95 [ 1.16% ]Punj. NationlBak 109.15 [ -0.91% ]Power Grid Corpn. 313.6 [ -0.68% ]Reliance Industries 1435.7 [ -0.15% ]SBI 1091.8 [ -0.35% ]Vedanta 305.35 [ -3.49% ]Shipping Corpn. 319.7 [ 2.25% ]Sun Pharmaceutical 1831.3 [ -1.03% ]Tata Chemicals 803 [ -1.67% ]Tata Consumer 1160 [ 0.66% ]Tata Motors Passenge 359.25 [ 0.35% ]Tata Steel 217.05 [ 0.70% ]Tata Power Co. 439.2 [ -0.86% ]Tata Consult. Serv. 2401.75 [ -1.38% ]Tech Mahindra 1448 [ -1.29% ]UltraTech Cement 12144.45 [ 0.42% ]United Spirits 1280 [ -0.96% ]Wipro 197.35 [ -0.88% ]Zee Entertainment 94.54 [ 0.01% ]

BSE

MARKETS

Currency

PRICE WATCH

(As on 07 May 2026 00:00:00 Hours IST)

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.

US Dollar (One Year Chart)

RBI Reference Rate = 95.16 (As on 06/05/2026 )

Contract	Best Bid Qty.	Best Bid Price	Best Offer Qty.	Best Offer Price	LTP	Volume	Value (In Cr.)	Open Interest	No. Of Trades
USDINR 080526	0	0.0000	0	0.0000	92.9300	0	0.00	0	0
USDINR 150526	0	0.0000	0	0.0000	95.1800	0	0.00	0	0
USDINR 220526	0	0.0000	0	0.0000	92.9600	0	0.00	0	0
USDINR 260526	0	0.0000	0	0.0000	90.4950	0	0.00	0	0
USDINR 270526	0	0.0000	0	0.0000	87.0900	0	0.00	0	0
USDINR 050626	0	0.0000	0	0.0000	93.4200	0	0.00	0	0
USDINR 120626	0	0.0000	0	0.0000	94.3900	0	0.00	0	0
USDINR 250626	0	0.0000	0	0.0000	90.5850	0	0.00	0	0
USDINR 260626	0	0.0000	0	0.0000	87.2100	0	0.00	0	0
USDINR 290726	0	0.0000	0	0.0000	88.4400	0	0.00	0	0

« ‹ 1 2 › »