• Sensex84666.28-436.41(-0.51%)
  • Nifty25839.65-120.9(-0.47%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025 - 3:59PM   ABB India 5123.95 [ 1.34% ]ACC 1790.45 [ -0.26% ]Ambuja Cements 533 [ 0.71% ]Asian Paints Ltd. 2790.9 [ -4.61% ]Axis Bank Ltd. 1272.55 [ -0.08% ]Bajaj Auto 8928 [ -1.04% ]Bank of Baroda 289.85 [ 1.68% ]Bharti Airtel 2087 [ 0.05% ]Bharat Heavy Ele 277.1 [ 2.74% ]Bharat Petroleum 355.05 [ -0.70% ]Britannia Ind. 5887.1 [ 0.72% ]Cipla 1490.7 [ -0.45% ]Coal India 379 [ 0.49% ]Colgate Palm 2166.6 [ 1.10% ]Dabur India 504.6 [ -0.01% ]DLF Ltd. 689.55 [ 0.31% ]Dr. Reddy's Labs 1248.4 [ -1.48% ]GAIL (India) 168 [ 0.66% ]Grasim Inds. 2755.8 [ 0.49% ]HCL Technologies 1658 [ -1.78% ]HDFC Bank 996.85 [ -0.62% ]Hero MotoCorp 6000.3 [ -2.64% ]Hindustan Unilever L 2307.75 [ -0.29% ]Hindalco Indus. 811.45 [ -0.93% ]ICICI Bank 1374.9 [ -1.04% ]Indian Hotels Co 726.65 [ 1.25% ]IndusInd Bank 846.8 [ 0.66% ]Infosys L 1599.35 [ -0.66% ]ITC Ltd. 400.85 [ -0.32% ]Jindal Steel 1001.5 [ 0.57% ]Kotak Mahindra Bank 2129.55 [ -0.10% ]L&T 3990.5 [ -0.13% ]Lupin Ltd. 2051 [ -0.98% ]Mahi. & Mahi 3651.55 [ -0.80% ]Maruti Suzuki India 16012.3 [ -1.05% ]MTNL 36.25 [ 3.63% ]Nestle India 1218.15 [ 0.24% ]NIIT Ltd. 89.25 [ 0.85% ]NMDC Ltd. 74.8 [ 0.19% ]NTPC 319.8 [ 0.11% ]ONGC 239.55 [ 0.46% ]Punj. NationlBak 117.8 [ 1.60% ]Power Grid Corpo 264.55 [ -0.25% ]Reliance Inds. 1528.8 [ -0.89% ]SBI 959.35 [ 0.34% ]Vedanta 516.4 [ 0.90% ]Shipping Corpn. 227.4 [ 1.77% ]Sun Pharma. 1776.45 [ -1.05% ]Tata Chemicals 751.9 [ -1.39% ]Tata Consumer Produc 1146.3 [ 0.09% ]Tata Motors Passenge 344.65 [ -0.99% ]Tata Steel 160.6 [ -1.74% ]Tata Power Co. 376.35 [ 0.55% ]Tata Consultancy 3208.25 [ -0.92% ]Tech Mahindra 1560 [ -1.99% ]UltraTech Cement 11424.9 [ -0.93% ]United Spirits 1430.7 [ 0.14% ]Wipro 257.35 [ -1.49% ]Zee Entertainment En 92.75 [ -1.07% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Repco Home Finance Ltd.

GO

BSE

Dec 09, 04:01
396.45 +4.60 (+ 1.17%)
Volume 3057
Prev. Close 391.85
Open Price 391.90
Today's Low / High
385.25
     
398.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
307.95
     
493.30

NSE

Dec 09, 03:57
396.90 +5.10 (+ 1.30%)
Volume 88354
Prev. Close 391.80
Open Price 391.80
Today's Low / High
384.60
     
400.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 396.90 (1)
52 Wk Low / High
310.00
     
493.00

Registered Address

Registered Office : Repco Tower, No.33, North Usman Road, T. Nagar,
Chennai (Madras), Tamil Nadu - 600017
Tel: 044-28340715
Fax: 044-28340716
Email : cs@repcohome.com
Website : https://www.repcohome.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. K Pandiarajan General Manager
Mr. N Amarneedhi General Manager
Mr. A Palpandi Chief Operating Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
12/11/2025 Quarterly Results
07/08/2025 Quarterly Results & Interim Dividend
16/05/2025 Audited Results, Final dividend & Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 23,230,606 37.13
Institutional Investors 21,652,369 34.61
Other Investors 3,653,978 5.84
General Public 14,024,409 22.42

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 396.45 396.90
Last Traded Date 09/12/2025 09/12/2025
Last Traded Time 04:01:00 PM 03:57:20 PM
Change ( % ) 1.17% 1.30%
Day's Open ( ₹ ) 391.90 391.80
Previous Close ( ₹ ) 391.85 391.80
Day's High ( ₹ ) 398.65 400.00
Day's Low ( ₹ ) 385.25 384.60
Total Traded Qty ( Nos. ) 3057 88354
Value ( ₹ In Lacs) 12.12 346.95
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 396.90
Offer Quantity - 1
Exchange Code 535322 REPCOHOMEEQ
Exchange Group B OtherEQ