• Sensex76359.91944.56(1.25%)
  • Nifty23973.35254.05(1.07%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 25, 2026 - 10:47AM   ABB India 6807.75 [ 1.78% ]ACC 1379.15 [ 1.46% ]Ambuja Cements 443.15 [ 1.56% ]Asian Paints 2675.55 [ 1.39% ]Axis Bank 1304.3 [ 1.48% ]Bajaj Auto 10493.85 [ -0.50% ]Bank of Baroda 269.3 [ 1.62% ]Bharti Airtel 1877.9 [ 0.35% ]Bharat Heavy 413.75 [ 1.27% ]Bharat Petroleum 307.25 [ 3.96% ]Britannia Industries 5345.3 [ 0.16% ]Cipla 1402.05 [ 0.22% ]Coal India 460 [ 0.78% ]Colgate Palm 2108 [ -2.29% ]Dabur India 454.05 [ 0.62% ]DLF 592.4 [ 0.97% ]Dr. Reddy's Lab. 1303.35 [ -0.29% ]GAIL (India) 169.35 [ 5.12% ]Grasim Industries 3157.5 [ 0.06% ]HCL Technologies 1173 [ 0.79% ]HDFC Bank 785.2 [ 2.45% ]Hero MotoCorp 4988.4 [ 0.46% ]Hindustan Unilever 2225.3 [ 1.06% ]Hindalco Industries 1086.1 [ -2.12% ]ICICI Bank 1282 [ 1.35% ]Indian Hotels Co. 659.95 [ 1.46% ]IndusInd Bank 931.05 [ 2.24% ]Infosys 1176.75 [ 0.20% ]ITC 304.8 [ 1.01% ]Jindal Steel 1216.5 [ 0.55% ]Kotak Mahindra Bank 392.1 [ 2.06% ]L&T 4022.6 [ 2.44% ]Lupin 2280.5 [ 0.04% ]Mahi. & Mahi 3150.55 [ 2.22% ]Maruti Suzuki India 13180 [ 1.48% ]MTNL 30.12 [ 2.80% ]Nestle India 1430.8 [ 0.53% ]NIIT 70 [ 6.19% ]NMDC 89.6 [ 1.96% ]NTPC 389.8 [ 0.35% ]ONGC 285 [ -1.72% ]Punj. NationlBak 104.85 [ 2.19% ]Power Grid Corpn. 294.9 [ 0.19% ]Reliance Industries 1360.7 [ 0.45% ]SBI 962.3 [ 1.39% ]Vedanta 331.3 [ 0.38% ]Shipping Corpn. 306.45 [ -3.14% ]Sun Pharmaceutical 1845 [ -0.01% ]Tata Chemicals 776.3 [ 3.54% ]Tata Consumer 1190.7 [ -0.18% ]Tata Motors Passenge 371.85 [ 2.33% ]Tata Steel 210.05 [ 0.41% ]Tata Power Co. 414 [ 1.27% ]Tata Consult. Serv. 2307.25 [ -0.43% ]Tech Mahindra 1439.5 [ 1.24% ]UltraTech Cement 11650.5 [ 0.65% ]United Spirits 1293.6 [ 0.79% ]Wipro 207 [ 1.92% ]Zee Entertainment 83.95 [ 2.15% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bajaj Auto Ltd.

GO

BSE

May 25, 10:47
10493.85 -52.95 ( -0.50%)
Volume 9747
Prev. Close 10546.80
Open Price 10799.25
Today's Low / High
10485.00
     
10799.25
Bid Price(Qty.) 10483.65 (1)
Open Pr.(Qty.) 10491.40 (1)
52 Wk Low / High
7879.45
     
10784.85

NSE

May 25, 10:34
10505.00 -44.50 ( -0.42%)
Volume 229799
Prev. Close 10549.50
Open Price 10700.00
Today's Low / High
10480.00
     
10770.00
Bid Price(Qty.) 10502.50 (5)
Open Pr.(Qty.) 10505.00 (9)
52 Wk Low / High
7858.50
     
10785.00

Registered Address

Mumbai, Maharashtra - 411035
Tel: 022-66106300, 66104481
Fax: 022-27407380
Email : investors@bajajauto.co.in
Website : http://www.bajajauto.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Rajiv Gandhi Co. Secretary & Compl. Officer
Mr. Dinesh Thapar Chief Financial Officer
Mr. S Ravikumar Chief Business Development Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/05/2026 Audited Results, Dividend & Buy Back
30/01/2026 Quarterly Results
07/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 153,756,828 55.01
Institutional Investors 65,100,205 23.29
Other Investors 34,712,730 12.42
General Public 25,928,075 9.28

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 10,493.85 10,505.00
Last Traded Date 25/05/2026 25/05/2026
Last Traded Time 10:47:00 AM 10:34:59 AM
Change ( % ) -0.50% -0.42%
Day's Open ( ₹ ) 10,799.25 10,700.00
Previous Close ( ₹ ) 10,546.80 10,549.50
Day's High ( ₹ ) 10,799.25 10,770.00
Day's Low ( ₹ ) 10,485.00 10,480.00
Total Traded Qty ( Nos. ) 9747 229799
Value ( ₹ In Lacs) 1022.84 24528.77
Bid Price ( ₹ ) 10,483.65 10,502.50
Bid Quantity 1 5
Offer Price ( ₹ ) 10,491.40 10,505.00
Offer Quantity 1 9
Exchange Code 532977 BAJAJ-AUTOEQ
Exchange Group A Nifty