Careers
Feedback
Downloads
Sensex
74671.28
941.12
(1.28%)
Nifty
22643.4
223.45
(1%)
USDINR
83.38
0.08
(0.09%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74671.28
941.12
1.28%
Nifty
22643.4
223.45
1%
USDINR
83.38
0.08
0.09%
BSE Prices delayed by 5 minutes ! Prices as on Apr 29, 2024 - 3:59PM
ABB India
6451.7
[ 0.67% ]
ACC
2533.3
[ 0.35% ]
Ambuja Cements
629.8
[ -0.36% ]
Asian Paints Ltd.
2868.1
[ 0.83% ]
Axis Bank Ltd.
1158
[ 2.47% ]
Bajaj Auto
8756.2
[ -2.33% ]
Bank of Baroda
272.7
[ 1.70% ]
Bharti Airtel
1331.75
[ 0.47% ]
Bharat Heavy Ele
276.8
[ -0.72% ]
Bharat Petroleum
619.3
[ 1.62% ]
Britannia Ind.
4790.85
[ -0.14% ]
Cipla
1407.55
[ -0.13% ]
Coal India
453.2
[ -0.52% ]
Colgate Palm.
2829.2
[ -0.91% ]
Dabur India
506.75
[ -0.44% ]
DLF Ltd.
887
[ -2.28% ]
Dr. Reddy's Labs
6279.95
[ 0.43% ]
GAIL (India)
209.55
[ 0.72% ]
Grasim Inds.
2388.05
[ 1.82% ]
HCL Technologies
1387.1
[ -5.79% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1528.8
[ 1.26% ]
Hero MotoCorp
4458.4
[ -0.74% ]
Hindustan Unilever L
2226.95
[ 0.25% ]
Hindalco Indus.
650.2
[ 0.10% ]
ICICI Bank
1158.8
[ 4.67% ]
IDFC L
121.65
[ -4.40% ]
Indian Hotels Co
583.1
[ 2.60% ]
IndusInd Bank
1487.75
[ 2.90% ]
Infosys L
1435.75
[ 0.39% ]
ITC Ltd.
438
[ -0.44% ]
Jindal St & Pwr
938.3
[ 0.68% ]
Kotak Mahindra Bank
1640.25
[ 1.98% ]
L&T
3636.15
[ 0.94% ]
Lupin Ltd.
1640.3
[ 1.51% ]
Mahi. & Mahi
2062.85
[ 0.91% ]
Maruti Suzuki India
12705
[ 0.14% ]
MTNL
37.35
[ -0.56% ]
Nestle India
2506.2
[ 0.90% ]
NIIT Ltd.
108
[ 0.09% ]
NMDC Ltd.
254.9
[ -1.12% ]
NTPC
363.1
[ 2.07% ]
ONGC
283.25
[ 0.14% ]
Punj. NationlBak
137.25
[ 0.59% ]
Power Grid Corpo
293.7
[ 0.55% ]
Reliance Inds.
2930.5
[ 0.95% ]
SBI
826.15
[ 3.09% ]
Vedanta
406.3
[ 2.43% ]
Shipping Corpn.
232.45
[ 0.02% ]
Sun Pharma.
1521.95
[ 1.18% ]
Tata Chemicals
1099
[ -2.09% ]
Tata Consumer Produc
1098.9
[ -0.36% ]
Tata Motors Ltd.
1000.45
[ 0.11% ]
Tata Steel
167.4
[ 0.93% ]
Tata Power Co.
448.1
[ 2.60% ]
Tata Consultancy
3870.6
[ 1.51% ]
Tech Mahindra
1285.95
[ 0.67% ]
UltraTech Cement
9984
[ 2.93% ]
United Spirits
1180.95
[ -1.56% ]
Wipro
462.95
[ -0.37% ]
Zee Entertainment En
149.35
[ 2.33% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
NTPC Ltd.
BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010
GO
BSE
Apr 29, 04:01
363.10
+7.35 (+ 2.07%)
Volume
756284
Prev. Close
355.75
Open Price
360.00
Today's Low / High
357.10
363.55
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
168.85
374.50
NSE
Apr 29, 04:03
363.00
+7.00 (+ 1.97%)
Volume
13652173
Prev. Close
356.00
Open Price
359.70
Today's Low / High
356.95
363.65
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
363.00 (12)
52 Wk Low / High
168.80
374.50
Registered Address
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24360959
Fax: 011-24361018
Email :
ntpccc@ntpc.co.in
Website :
http://www.ntpc.co.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. Partha Mazumder
Regional Executive Director
Mr. Mohit Bhargava
Executive Director
Mr. Manish Kumar Srivastava
Executive Director
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
NTPC - Updates
NTPC - Order From Deputy Commissioner, State Tax ...
NTPC - Loss/Duplicate-Share Certificate-XBRL
NTPC - Loss of Share Certificates
NTPC - Updates
NTPC - Corporate Disclosure Under Regulation 30
NTPC - Order From The Joint Commissioner, CGST An...
NTPC - Updates
NTPC - Press Release
NTPC - Announcement under Regulation 30 (LODR)-Pr...
Board Meetings
Date
Purpose
29/01/2024
Quarterly Results & 2nd Interim Dividend
28/10/2023
Quarterly Results & Interim Dividend
29/07/2023
Quarterly Results
Share Holding Pattern
as on 31/03/2024
Major Holder
No. of Shares
Percentage
Promoters
4,955,346,251
51.10
Institutional Investors
4,403,310,024
45.41
Other Investors
95,353,339
0.98
General Public
242,656,520
2.50
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
363.10
363.00
Last Traded Date
29/04/2024
29/04/2024
Last Traded Time
04:01:00 PM
04:03:40 PM
Change ( % )
2.07%
1.97%
Day's Open (
₹
)
360.00
359.70
Previous Close (
₹
)
355.75
356.00
Day's High (
₹
)
363.55
363.65
Day's Low (
₹
)
357.10
356.95
Total Traded Qty ( Nos. )
756284
13652173
Value (
₹
In Lacs)
2746.07
49330.76
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
363.00
Offer Quantity
-
12
Exchange Code
532555
NTPCEQ
Exchange Group
A
Nifty