• Sensex74671.28941.12(1.28%)
  • Nifty22643.4223.45(1%)
  • USDINR83.380.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2024 - 3:59PM   ABB India 6451.7 [ 0.67% ]ACC 2533.3 [ 0.35% ]Ambuja Cements 629.8 [ -0.36% ]Asian Paints Ltd. 2868.1 [ 0.83% ]Axis Bank Ltd. 1158 [ 2.47% ]Bajaj Auto 8756.2 [ -2.33% ]Bank of Baroda 272.7 [ 1.70% ]Bharti Airtel 1331.75 [ 0.47% ]Bharat Heavy Ele 276.8 [ -0.72% ]Bharat Petroleum 619.3 [ 1.62% ]Britannia Ind. 4790.85 [ -0.14% ]Cipla 1407.55 [ -0.13% ]Coal India 453.2 [ -0.52% ]Colgate Palm. 2829.2 [ -0.91% ]Dabur India 506.75 [ -0.44% ]DLF Ltd. 887 [ -2.28% ]Dr. Reddy's Labs 6279.95 [ 0.43% ]GAIL (India) 209.55 [ 0.72% ]Grasim Inds. 2388.05 [ 1.82% ]HCL Technologies 1387.1 [ -5.79% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1528.8 [ 1.26% ]Hero MotoCorp 4458.4 [ -0.74% ]Hindustan Unilever L 2226.95 [ 0.25% ]Hindalco Indus. 650.2 [ 0.10% ]ICICI Bank 1158.8 [ 4.67% ]IDFC L 121.65 [ -4.40% ]Indian Hotels Co 583.1 [ 2.60% ]IndusInd Bank 1487.75 [ 2.90% ]Infosys L 1435.75 [ 0.39% ]ITC Ltd. 438 [ -0.44% ]Jindal St & Pwr 938.3 [ 0.68% ]Kotak Mahindra Bank 1640.25 [ 1.98% ]L&T 3636.15 [ 0.94% ]Lupin Ltd. 1640.3 [ 1.51% ]Mahi. & Mahi 2062.85 [ 0.91% ]Maruti Suzuki India 12705 [ 0.14% ]MTNL 37.35 [ -0.56% ]Nestle India 2506.2 [ 0.90% ]NIIT Ltd. 108 [ 0.09% ]NMDC Ltd. 254.9 [ -1.12% ]NTPC 363.1 [ 2.07% ]ONGC 283.25 [ 0.14% ]Punj. NationlBak 137.25 [ 0.59% ]Power Grid Corpo 293.7 [ 0.55% ]Reliance Inds. 2930.5 [ 0.95% ]SBI 826.15 [ 3.09% ]Vedanta 406.3 [ 2.43% ]Shipping Corpn. 232.45 [ 0.02% ]Sun Pharma. 1521.95 [ 1.18% ]Tata Chemicals 1099 [ -2.09% ]Tata Consumer Produc 1098.9 [ -0.36% ]Tata Motors Ltd. 1000.45 [ 0.11% ]Tata Steel 167.4 [ 0.93% ]Tata Power Co. 448.1 [ 2.60% ]Tata Consultancy 3870.6 [ 1.51% ]Tech Mahindra 1285.95 [ 0.67% ]UltraTech Cement 9984 [ 2.93% ]United Spirits 1180.95 [ -1.56% ]Wipro 462.95 [ -0.37% ]Zee Entertainment En 149.35 [ 2.33% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Apr 29, 04:01
438.00 -1.95 ( -0.44%)
Volume 303544
Prev. Close 439.95
Open Price 442.50
Today's Low / High
434.60
     
442.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
399.30
     
499.60

NSE

Apr 29, 04:03
438.20 -1.80 ( -0.41%)
Volume 11627882
Prev. Close 440.00
Open Price 442.00
Today's Low / High
434.60
     
442.45
Bid Price(Qty.) 438.20 (3)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
399.35
     
499.70

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2024 Quarterly Results & Interim Dividend
19/10/2023 Quarterly Results
14/08/2023 Quarterly Results & Scheme of Arrangement

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,571,464,867 84.68
Other Investors 280,462,100 2.25
General Public 1,632,794,504 13.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 438.00 438.20
Last Traded Date 29/04/2024 29/04/2024
Last Traded Time 04:01:00 PM 04:03:39 PM
Change ( % ) -0.44% -0.41%
Day's Open ( ₹ ) 442.50 442.00
Previous Close ( ₹ ) 439.95 440.00
Day's High ( ₹ ) 442.50 442.45
Day's Low ( ₹ ) 434.60 434.60
Total Traded Qty ( Nos. ) 303544 11627882
Value ( ₹ In Lacs) 1329.52 50898.73
Bid Price ( ₹ ) 0.00 438.20
Bid Quantity - 3
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty