• Sensex74680.74950.58(1.29%)
  • Nifty22608.3188.35(0.84%)
  • USDINR83.380.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2024 - 2:57PM   ABB India 6425.25 [ 0.25% ]ACC 2525 [ 0.02% ]Ambuja Cements 629.3 [ -0.44% ]Asian Paints Ltd. 2866 [ 0.75% ]Axis Bank Ltd. 1159.5 [ 2.61% ]Bajaj Auto 8756.65 [ -2.33% ]Bank of Baroda 272.25 [ 1.53% ]Bharti Airtel 1334 [ 0.64% ]Bharat Heavy Ele 276.4 [ -0.86% ]Bharat Petroleum 618.05 [ 1.42% ]Britannia Ind. 4796.45 [ -0.02% ]Cipla 1397.95 [ -0.81% ]Coal India 452.55 [ -0.66% ]Colgate Palm. 2818.55 [ -1.29% ]Dabur India 506.5 [ -0.49% ]DLF Ltd. 884.1 [ -2.60% ]Dr. Reddy's Labs 6247.45 [ -0.09% ]GAIL (India) 209.2 [ 0.55% ]Grasim Inds. 2370.95 [ 1.09% ]HCL Technologies 1386.9 [ -5.80% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1532.65 [ 1.52% ]Hero MotoCorp 4458 [ -0.75% ]Hindustan Unilever L 2226.9 [ 0.24% ]Hindalco Indus. 647.25 [ -0.35% ]ICICI Bank 1159.35 [ 4.71% ]IDFC L 121.55 [ -4.48% ]Indian Hotels Co 582 [ 2.40% ]IndusInd Bank 1488.55 [ 2.95% ]Infosys L 1432.65 [ 0.17% ]ITC Ltd. 438.15 [ -0.41% ]Jindal St & Pwr 939.9 [ 0.85% ]Kotak Mahindra Bank 1646.3 [ 2.36% ]L&T 3634.6 [ 0.90% ]Lupin Ltd. 1632.3 [ 1.02% ]Mahi. & Mahi 2067 [ 1.11% ]Maruti Suzuki India 12662.8 [ -0.19% ]MTNL 37.8 [ 0.64% ]Nestle India 2505.2 [ 0.86% ]NIIT Ltd. 108 [ 0.09% ]NMDC Ltd. 254.3 [ -1.36% ]NTPC 362.4 [ 1.87% ]ONGC 282.9 [ 0.02% ]Punj. NationlBak 137 [ 0.40% ]Power Grid Corpo 292.7 [ 0.21% ]Reliance Inds. 2928 [ 0.86% ]SBI 827.7 [ 3.28% ]Vedanta 403.6 [ 1.75% ]Shipping Corpn. 231.35 [ -0.45% ]Sun Pharma. 1520.05 [ 1.05% ]Tata Chemicals 1102.55 [ -1.77% ]Tata Consumer Produc 1093 [ -0.90% ]Tata Motors Ltd. 1001.05 [ 0.17% ]Tata Steel 167.2 [ 0.81% ]Tata Power Co. 446.45 [ 2.22% ]Tata Consultancy 3866 [ 1.39% ]Tech Mahindra 1290.1 [ 0.99% ]UltraTech Cement 9973.8 [ 2.82% ]United Spirits 1177.2 [ -1.88% ]Wipro 462.3 [ -0.51% ]Zee Entertainment En 149.55 [ 2.47% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

GO

BSE

Apr 29, 02:57
618.05 +8.65 (+ 1.42%)
Volume 231148
Prev. Close 609.40
Open Price 614.20
Today's Low / High
607.30
     
624.50
Bid Price(Qty.) 617.45 (108)
Open Pr.(Qty.) 617.90 (172)
52 Wk Low / High
331.50
     
687.65

NSE

Apr 29, 02:44
616.85 +7.40 (+ 1.21%)
Volume 7131595
Prev. Close 609.45
Open Price 614.95
Today's Low / High
607.20
     
624.50
Bid Price(Qty.) 616.85 (307)
Open Pr.(Qty.) 616.95 (265)
52 Wk Low / High
331.45
     
687.95

Registered Address

Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636

Key Officials

Name Designation
Mr. Pushp Kumar Nayar Executive Director
Mr. Sameet Pai General Manager
Mr. S S Sontakke Chief General Manager

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2024 Quarterly Results
27/10/2023 Quarterly Results
26/07/2023 Quarterly Results

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 1,149,183,592 52.98
Institutional Investors 826,282,405 38.09
Other Investors 66,568,797 3.07
General Public 127,217,950 5.86

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 618.05 616.85
Last Traded Date 29/04/2024 29/04/2024
Last Traded Time 02:57:00 PM 02:44:59 PM
Change ( % ) 1.42% 1.21%
Day's Open ( ₹ ) 614.20 614.95
Previous Close ( ₹ ) 609.40 609.45
Day's High ( ₹ ) 624.50 624.50
Day's Low ( ₹ ) 607.30 607.20
Total Traded Qty ( Nos. ) 231148 7131595
Value ( ₹ In Lacs) 1428.61 44100.36
Bid Price ( ₹ ) 617.45 616.85
Bid Quantity 108 307
Offer Price ( ₹ ) 617.90 616.95
Offer Quantity 172 265
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty