Careers
Feedback
Downloads
Sensex
74671.28
941.12
(1.28%)
Nifty
22643.4
223.45
(1%)
USDINR
83.38
0.08
(0.09%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74671.28
941.12
1.28%
Nifty
22643.4
223.45
1%
USDINR
83.38
0.08
0.09%
BSE Prices delayed by 5 minutes ! Prices as on Apr 29, 2024 - 3:59PM
ABB India
6451.7
[ 0.67% ]
ACC
2533.3
[ 0.35% ]
Ambuja Cements
629.8
[ -0.36% ]
Asian Paints Ltd.
2868.1
[ 0.83% ]
Axis Bank Ltd.
1158
[ 2.47% ]
Bajaj Auto
8756.2
[ -2.33% ]
Bank of Baroda
272.7
[ 1.70% ]
Bharti Airtel
1331.75
[ 0.47% ]
Bharat Heavy Ele
276.8
[ -0.72% ]
Bharat Petroleum
619.3
[ 1.62% ]
Britannia Ind.
4790.85
[ -0.14% ]
Cipla
1407.55
[ -0.13% ]
Coal India
453.2
[ -0.52% ]
Colgate Palm.
2829.2
[ -0.91% ]
Dabur India
506.75
[ -0.44% ]
DLF Ltd.
887
[ -2.28% ]
Dr. Reddy's Labs
6279.95
[ 0.43% ]
GAIL (India)
209.55
[ 0.72% ]
Grasim Inds.
2388.05
[ 1.82% ]
HCL Technologies
1387.1
[ -5.79% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1528.8
[ 1.26% ]
Hero MotoCorp
4458.4
[ -0.74% ]
Hindustan Unilever L
2226.95
[ 0.25% ]
Hindalco Indus.
650.2
[ 0.10% ]
ICICI Bank
1158.8
[ 4.67% ]
IDFC L
121.65
[ -4.40% ]
Indian Hotels Co
583.1
[ 2.60% ]
IndusInd Bank
1487.75
[ 2.90% ]
Infosys L
1435.75
[ 0.39% ]
ITC Ltd.
438
[ -0.44% ]
Jindal St & Pwr
938.3
[ 0.68% ]
Kotak Mahindra Bank
1640.25
[ 1.98% ]
L&T
3636.15
[ 0.94% ]
Lupin Ltd.
1640.3
[ 1.51% ]
Mahi. & Mahi
2062.85
[ 0.91% ]
Maruti Suzuki India
12705
[ 0.14% ]
MTNL
37.35
[ -0.56% ]
Nestle India
2506.2
[ 0.90% ]
NIIT Ltd.
108
[ 0.09% ]
NMDC Ltd.
254.9
[ -1.12% ]
NTPC
363.1
[ 2.07% ]
ONGC
283.25
[ 0.14% ]
Punj. NationlBak
137.25
[ 0.59% ]
Power Grid Corpo
293.7
[ 0.55% ]
Reliance Inds.
2930.5
[ 0.95% ]
SBI
826.15
[ 3.09% ]
Vedanta
406.3
[ 2.43% ]
Shipping Corpn.
232.45
[ 0.02% ]
Sun Pharma.
1521.95
[ 1.18% ]
Tata Chemicals
1099
[ -2.09% ]
Tata Consumer Produc
1098.9
[ -0.36% ]
Tata Motors Ltd.
1000.45
[ 0.11% ]
Tata Steel
167.4
[ 0.93% ]
Tata Power Co.
448.1
[ 2.60% ]
Tata Consultancy
3870.6
[ 1.51% ]
Tech Mahindra
1285.95
[ 0.67% ]
UltraTech Cement
9984
[ 2.93% ]
United Spirits
1180.95
[ -1.56% ]
Wipro
462.95
[ -0.37% ]
Zee Entertainment En
149.35
[ 2.33% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Indian Hotels Company Ltd.
BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029
GO
BSE
Apr 29, 04:01
583.10
+14.75 (+ 2.60%)
Volume
107887
Prev. Close
568.35
Open Price
576.80
Today's Low / High
571.80
586.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
336.60
622.25
NSE
Apr 29, 04:03
582.60
+13.65 (+ 2.40%)
Volume
5777304
Prev. Close
568.95
Open Price
575.00
Today's Low / High
572.00
585.90
Bid Price(Qty.)
582.60 (2711)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
336.60
622.50
Registered Address
Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515, 61371637
Fax: 022-22027442
Email :
investorrelations@tajhotels.com
Website :
http://www.ihcltata.com
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Giridhar Sanjeevi
CFO & Executive Vice President
Mr. S Y Raman
Vice President
Mr. Rohit Khosla
Executive Vice President
Listings
BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Indian Hotels Co - Loss/Duplicate-Share Certifica...
Indian Hotels Co - Loss of Share Certificates
Indian Hotels Co - Analysts/Institutional Investo...
Indian Hotels Co - Announcement under Regulation ...
Indian Hotels Co - Copy of Newspaper Publication
Indian Hotels Co - Announcement under Regulation ...
Indian Hotels Co - Analysts/Institutional Investo...
Indian Hotels Co Q4 net profit up 23.46% at Rs 36...
Indian Hotels Co - Announcement under Regulation ...
Indian Hotels Co - Announcement under Regulation ...
Board Meetings
Date
Purpose
24/04/2024
Audited Results & Final Dividend
01/02/2024
Quarterly Results
27/10/2023
Quarterly Results & Preferential issue
Share Holding Pattern
as on 31/03/2024
Major Holder
No. of Shares
Percentage
Promoters
542,557,742
38.12
Institutional Investors
644,216,028
45.26
Other Investors
37,820,409
2.66
General Public
198,838,048
13.97
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
583.10
582.60
Last Traded Date
29/04/2024
29/04/2024
Last Traded Time
04:01:00 PM
04:03:42 PM
Change ( % )
2.60%
2.40%
Day's Open (
₹
)
576.80
575.00
Previous Close (
₹
)
568.35
568.95
Day's High (
₹
)
586.00
585.90
Day's Low (
₹
)
571.80
572.00
Total Traded Qty ( Nos. )
107887
5777304
Value (
₹
In Lacs)
629.09
33629.69
Bid Price (
₹
)
0.00
582.60
Bid Quantity
-
2711
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500850
INDHOTELEQ
Exchange Group
A
OtherEQ