Careers
Feedback
Downloads
Sensex
74671.28
941.12
(1.28%)
Nifty
22643.4
223.45
(1%)
USDINR
83.38
0.08
(0.09%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74671.28
941.12
1.28%
Nifty
22643.4
223.45
1%
USDINR
83.38
0.08
0.09%
BSE Prices delayed by 5 minutes ! Prices as on Apr 29, 2024 - 3:51PM
ABB India
6451.7
[ 0.67% ]
ACC
2533.3
[ 0.35% ]
Ambuja Cements
629.8
[ -0.36% ]
Asian Paints Ltd.
2868.1
[ 0.83% ]
Axis Bank Ltd.
1158
[ 2.47% ]
Bajaj Auto
8756.2
[ -2.33% ]
Bank of Baroda
272.7
[ 1.70% ]
Bharti Airtel
1331.75
[ 0.47% ]
Bharat Heavy Ele
276.8
[ -0.72% ]
Bharat Petroleum
619.3
[ 1.62% ]
Britannia Ind.
4790.85
[ -0.14% ]
Cipla
1407.55
[ -0.13% ]
Coal India
453.2
[ -0.52% ]
Colgate Palm.
2829.2
[ -0.91% ]
Dabur India
506.75
[ -0.44% ]
DLF Ltd.
887
[ -2.28% ]
Dr. Reddy's Labs
6279.95
[ 0.43% ]
GAIL (India)
209.55
[ 0.72% ]
Grasim Inds.
2388.05
[ 1.82% ]
HCL Technologies
1387.1
[ -5.79% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1528.8
[ 1.26% ]
Hero MotoCorp
4458.4
[ -0.74% ]
Hindustan Unilever L
2228
[ 0.29% ]
Hindalco Indus.
650.2
[ 0.10% ]
ICICI Bank
1158.8
[ 4.67% ]
IDFC L
121.65
[ -4.40% ]
Indian Hotels Co
583.1
[ 2.60% ]
IndusInd Bank
1487.75
[ 2.90% ]
Infosys L
1435.75
[ 0.39% ]
ITC Ltd.
438
[ -0.44% ]
Jindal St & Pwr
938.3
[ 0.68% ]
Kotak Mahindra Bank
1640.25
[ 1.98% ]
L&T
3636.15
[ 0.94% ]
Lupin Ltd.
1640.3
[ 1.51% ]
Mahi. & Mahi
2062.85
[ 0.91% ]
Maruti Suzuki India
12705
[ 0.14% ]
MTNL
37.35
[ -0.56% ]
Nestle India
2506.2
[ 0.90% ]
NIIT Ltd.
108
[ 0.09% ]
NMDC Ltd.
254.9
[ -1.12% ]
NTPC
363.1
[ 2.07% ]
ONGC
283.25
[ 0.14% ]
Punj. NationlBak
137.25
[ 0.59% ]
Power Grid Corpo
293.7
[ 0.55% ]
Reliance Inds.
2930.5
[ 0.95% ]
SBI
826.15
[ 3.09% ]
Vedanta
406.3
[ 2.43% ]
Shipping Corpn.
232.45
[ 0.02% ]
Sun Pharma.
1521.95
[ 1.18% ]
Tata Chemicals
1099
[ -2.09% ]
Tata Consumer Produc
1098.9
[ -0.36% ]
Tata Motors Ltd.
1000.45
[ 0.11% ]
Tata Steel
167.4
[ 0.93% ]
Tata Power Co.
448.1
[ 2.60% ]
Tata Consultancy
3866.25
[ 1.40% ]
Tech Mahindra
1285.95
[ 0.67% ]
UltraTech Cement
9984
[ 2.93% ]
United Spirits
1180.95
[ -1.56% ]
Wipro
462.95
[ -0.37% ]
Zee Entertainment En
149.35
[ 2.33% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Tata Consultancy Services Ltd.
BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029
GO
BSE
Apr 29, 03:40
3866.25
+53.40 (+ 1.40%)
Volume
22298
Prev. Close
3812.85
Open Price
3825.60
Today's Low / High
3820.00
3877.70
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
3870.55 (13)
52 Wk Low / High
3156.20
4254.45
NSE
Apr 29, 03:32
3870.20
+48.85 (+ 1.28%)
Volume
1110439
Prev. Close
3821.35
Open Price
3838.00
Today's Low / High
3819.20
3877.80
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
3156.00
4254.75
Registered Address
Registered Office : 9th Floor, , Nirmal Building, , Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-67789595
Fax: 022-66303672
Email :
investor.relations@tcs.com
Website :
https://www.tcs.com
Registrar Details
TSR Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-66568484
Fax :
66568494
Key Officials
Name
Designation
Mr. Samir Seksaria
Chief Financial Officer
Mr. Pradeep Manohar Gaitonde
Co. Secretary & Compl. Officer
Mr. Debashis Ghosh
Business Head
Listings
BSE, MCXSX, NSE
Corporate News
Tata Consultancy - Loss/Duplicate-Share Certifica...
Tata Consultancy - Loss of Share Certificates
Tata Consultancy - Announcement under Regulation ...
Tata Consultancy - Loss/Duplicate-Share Certifica...
Tata Consultancy - Loss of Share Certificates
Tata Consultancy - Copy of Newspaper Publication
Tata Consultancy - Updates
Tata Consultancy - Loss/Duplicate-Share Certifica...
Tata Consultancy - Loss of Share Certificates
Tata Consultancy has submitted to BSE the Shareho...
Board Meetings
Date
Purpose
12/04/2024
Audited Results & Final Dividend
11/01/2024
Quarterly Results & Interim Dividend
11/10/2023
Qtr Results, Interim Dividend & Buy Back
Share Holding Pattern
as on 31/03/2024
Major Holder
No. of Shares
Percentage
Promoters
2,596,558,628
71.77
Institutional Investors
845,474,158
23.37
Other Investors
21,587,885
0.60
General Public
154,466,847
4.27
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
3,866.25
3,870.20
Last Traded Date
29/04/2024
29/04/2024
Last Traded Time
03:40:00 PM
03:32:17 PM
Change ( % )
1.40%
1.28%
Day's Open (
₹
)
3,825.60
3,838.00
Previous Close (
₹
)
3,812.85
3,821.35
Day's High (
₹
)
3,877.70
3,877.80
Day's Low (
₹
)
3,820.00
3,819.20
Total Traded Qty ( Nos. )
22298
1110439
Value (
₹
In Lacs)
862.10
42867.50
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
3,870.55
0.00
Offer Quantity
13
-
Exchange Code
532540
TCSEQ
Exchange Group
A
Nifty