• Sensex74671.28941.12(1.27%)
  • Nifty22643.4223.45(0.99%)
  • USDINR83.380.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2024   ABB India 6451.7 [ 0.67% ]ACC 2526.15 [ 0.07% ]Ambuja Cements 629.8 [ -0.36% ]Asian Paints Ltd. 2868.1 [ 0.83% ]Axis Bank Ltd. 1159.45 [ 2.60% ]Bajaj Auto 8759.8 [ -2.29% ]Bank of Baroda 272.7 [ 1.70% ]Bharti Airtel 1333.25 [ 0.58% ]Bharat Heavy Ele 276.8 [ -0.72% ]Bharat Petroleum 618.7 [ 1.53% ]Britannia Ind. 4800.95 [ 0.07% ]Cipla 1407.55 [ -0.13% ]Coal India 453.2 [ -0.52% ]Colgate Palm. 2826.5 [ -1.01% ]Dabur India 506.65 [ -0.46% ]DLF Ltd. 886.25 [ -2.36% ]Dr. Reddy's Labs 6293.5 [ 0.64% ]GAIL (India) 209.55 [ 0.72% ]Grasim Inds. 2388.05 [ 1.82% ]HCL Technologies 1387.1 [ -5.79% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1528.8 [ 1.26% ]Hero MotoCorp 4458.4 [ -0.74% ]Hindustan Unilever L 2226.95 [ 0.25% ]Hindalco Indus. 650.2 [ 0.10% ]ICICI Bank 1158.8 [ 4.67% ]IDFC L 121.65 [ -4.40% ]Indian Hotels Co 583.1 [ 2.60% ]IndusInd Bank 1487.75 [ 2.90% ]Infosys L 1435 [ 0.34% ]ITC Ltd. 438 [ -0.44% ]Jindal St & Pwr 941.9 [ 1.07% ]Kotak Mahindra Bank 1640.25 [ 1.98% ]L&T 3633.9 [ 0.88% ]Lupin Ltd. 1637.55 [ 1.34% ]Mahi. & Mahi 2062.85 [ 0.91% ]Maruti Suzuki India 12695.75 [ 0.07% ]MTNL 37.61 [ 0.13% ]Nestle India 2510.6 [ 1.08% ]NIIT Ltd. 107.8 [ -0.09% ]NMDC Ltd. 254.9 [ -1.12% ]NTPC 363.1 [ 2.07% ]ONGC 283.3 [ 0.16% ]Punj. NationlBak 137.25 [ 0.59% ]Power Grid Corpo 293.7 [ 0.55% ]Reliance Inds. 2930.5 [ 0.95% ]SBI 826.15 [ 3.09% ]Vedanta 406.3 [ 2.43% ]Shipping Corpn. 232.45 [ 0.02% ]Sun Pharma. 1521.95 [ 1.18% ]Tata Chemicals 1099 [ -2.09% ]Tata Consumer Produc 1098.9 [ -0.36% ]Tata Motors Ltd. 1000.45 [ 0.11% ]Tata Steel 167.4 [ 0.93% ]Tata Power Co. 448.1 [ 2.60% ]Tata Consultancy 3870.6 [ 1.51% ]Tech Mahindra 1288.8 [ 0.89% ]UltraTech Cement 9962.25 [ 2.70% ]United Spirits 1180.6 [ -1.59% ]Wipro 462.95 [ -0.37% ]Zee Entertainment En 149.35 [ 2.33% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Apr 29, 2024 )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
HCL Technologies 1387.10-5.79 -85.20 1433.50/1381.15 2977834169.00
Craftsman Automation 4420.30-5.69 -266.60 4506.45/4374.50 16168718.38
KPI Green Energy 1903.65-5.00 -100.15 1903.65/1903.65 11182212.87
Raymond Ltd 2001.55-4.99 -105.20 2132.30/1975.00 27358559.25
Apollo Hospitals 5966.75-4.66 -291.80 6257.90/5738.00 516033043.04
Mahindra Lifespace D 637.00-4.49 -29.95 672.00/627.00 100076636.10
IDFC L 121.65-4.40 -5.60 123.10/119.00 13760321660.98
Motilal Oswal Financ 2493.15-4.13 -107.50 2638.00/2485.00 599991516.06
Orient Cement Ltd. 220.25-3.84 -8.80 231.35/219.05 53182119.07
IDFC First Bank 81.67-3.74 -3.17 83.46/80.05 1279677910383.20