Careers
Feedback
Downloads
Sensex
74671.28
941.12
(1.28%)
Nifty
22643.4
223.45
(1%)
USDINR
83.38
0.08
(0.09%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74671.28
941.12
1.28%
Nifty
22643.4
223.45
1%
USDINR
83.38
0.08
0.09%
BSE Prices delayed by 5 minutes ! Prices as on Apr 29, 2024 - 3:59PM
ABB India
6451.7
[ 0.67% ]
ACC
2533.3
[ 0.35% ]
Ambuja Cements
629.8
[ -0.36% ]
Asian Paints Ltd.
2868.1
[ 0.83% ]
Axis Bank Ltd.
1158
[ 2.47% ]
Bajaj Auto
8756.2
[ -2.33% ]
Bank of Baroda
272.7
[ 1.70% ]
Bharti Airtel
1331.75
[ 0.47% ]
Bharat Heavy Ele
276.8
[ -0.72% ]
Bharat Petroleum
619.3
[ 1.62% ]
Britannia Ind.
4790.85
[ -0.14% ]
Cipla
1407.55
[ -0.13% ]
Coal India
453.2
[ -0.52% ]
Colgate Palm.
2829.2
[ -0.91% ]
Dabur India
506.75
[ -0.44% ]
DLF Ltd.
887
[ -2.28% ]
Dr. Reddy's Labs
6279.95
[ 0.43% ]
GAIL (India)
209.55
[ 0.72% ]
Grasim Inds.
2388.05
[ 1.82% ]
HCL Technologies
1387.1
[ -5.79% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1528.8
[ 1.26% ]
Hero MotoCorp
4458.4
[ -0.74% ]
Hindustan Unilever L
2226.95
[ 0.25% ]
Hindalco Indus.
650.2
[ 0.10% ]
ICICI Bank
1158.8
[ 4.67% ]
IDFC L
121.65
[ -4.40% ]
Indian Hotels Co
583.1
[ 2.60% ]
IndusInd Bank
1487.75
[ 2.90% ]
Infosys L
1435.75
[ 0.39% ]
ITC Ltd.
438
[ -0.44% ]
Jindal St & Pwr
938.3
[ 0.68% ]
Kotak Mahindra Bank
1640.25
[ 1.98% ]
L&T
3636.15
[ 0.94% ]
Lupin Ltd.
1640.3
[ 1.51% ]
Mahi. & Mahi
2062.85
[ 0.91% ]
Maruti Suzuki India
12705
[ 0.14% ]
MTNL
37.35
[ -0.56% ]
Nestle India
2506.2
[ 0.90% ]
NIIT Ltd.
108
[ 0.09% ]
NMDC Ltd.
254.9
[ -1.12% ]
NTPC
363.1
[ 2.07% ]
ONGC
283.25
[ 0.14% ]
Punj. NationlBak
137.25
[ 0.59% ]
Power Grid Corpo
293.7
[ 0.55% ]
Reliance Inds.
2930.5
[ 0.95% ]
SBI
826.15
[ 3.09% ]
Vedanta
406.3
[ 2.43% ]
Shipping Corpn.
232.45
[ 0.02% ]
Sun Pharma.
1521.95
[ 1.18% ]
Tata Chemicals
1099
[ -2.09% ]
Tata Consumer Produc
1098.9
[ -0.36% ]
Tata Motors Ltd.
1000.45
[ 0.11% ]
Tata Steel
167.4
[ 0.93% ]
Tata Power Co.
448.1
[ 2.60% ]
Tata Consultancy
3870.6
[ 1.51% ]
Tech Mahindra
1285.95
[ 0.67% ]
UltraTech Cement
9984
[ 2.93% ]
United Spirits
1180.95
[ -1.56% ]
Wipro
462.95
[ -0.37% ]
Zee Entertainment En
149.35
[ 2.33% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Shipping Corporation of India Ltd.
BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011
GO
BSE
Apr 29, 04:01
232.45
+0.05 (+ 0.02%)
Volume
310524
Prev. Close
232.40
Open Price
233.05
Today's Low / High
230.50
235.60
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
89.86
290.60
NSE
Apr 29, 04:03
232.70
+0.45 (+ 0.19%)
Volume
1742113
Prev. Close
232.25
Open Price
233.90
Today's Low / High
230.60
235.50
Bid Price(Qty.)
232.70 (8459)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
89.90
290.75
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email :
hr@sci.co.in
Website :
http://www.shipindia.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mrs. Swapnita Vikas Yadav
Co. Secretary & Compl. Officer
Mr. N Subramanya Prakash
Chief Financial Officer
Mr. Misra Sandeep
General Manager
Listings
BSE, MCXSX, NSE
Corporate News
Shipping Corpn. - Certificate As Per Regulation 4...
Shipping Corpn. has submitted to BSE the Sharehol...
Shipping Corpn. - Change in Directors/ Key Manage...
Shipping Corpn. - Change In Contact Details Of Km...
Shipping Corpn. - Updates
Shipping Corpn. - Updates
Shipping Corpn. - Change In Senior Management
Shipping Corpn. - Compliance Certificate Under Re...
Shipping Corpn. - Compliances-Certificate under R...
Shipping Corpn. - Certificate under SEBI (Deposit...
Board Meetings
Date
Purpose
09/02/2024
Quarterly Results
03/11/2023
Quarterly Results
04/08/2023
Quarterly Results
Share Holding Pattern
as on 31/03/2024
Major Holder
No. of Shares
Percentage
Promoters
296,942,977
63.75
Institutional Investors
58,589,038
12.58
Other Investors
20,793,737
4.46
General Public
89,473,258
19.21
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
232.45
232.70
Last Traded Date
29/04/2024
29/04/2024
Last Traded Time
04:01:00 PM
04:03:43 PM
Change ( % )
0.02%
0.19%
Day's Open (
₹
)
233.05
233.90
Previous Close (
₹
)
232.40
232.25
Day's High (
₹
)
235.60
235.50
Day's Low (
₹
)
230.50
230.60
Total Traded Qty ( Nos. )
310524
1742113
Value (
₹
In Lacs)
721.81
4047.28
Bid Price (
₹
)
0.00
232.70
Bid Quantity
-
8459
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
523598
SCIEQ
Exchange Group
A
OtherEQ