• Sensex74613.29883.13(1.2%)
  • Nifty22620.7200.75(0.9%)
  • USDINR83.380.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2024 - 2:11PM   ABB India 6410.05 [ 0.02% ]ACC 2541.75 [ 0.69% ]Ambuja Cements 633.1 [ 0.17% ]Asian Paints Ltd. 2862.95 [ 0.65% ]Axis Bank Ltd. 1161.85 [ 2.81% ]Bajaj Auto 8778.3 [ -2.09% ]Bank of Baroda 273 [ 1.81% ]Bharti Airtel 1338.05 [ 0.95% ]Bharat Heavy Ele 276.8 [ -0.72% ]Bharat Petroleum 620.2 [ 1.77% ]Britannia Ind. 4790.6 [ -0.14% ]Cipla 1406 [ -0.24% ]Coal India 452.75 [ -0.61% ]Colgate Palm. 2829.6 [ -0.90% ]Dabur India 505.9 [ -0.61% ]DLF Ltd. 882.65 [ -2.76% ]Dr. Reddy's Labs 6276.45 [ 0.37% ]GAIL (India) 209.7 [ 0.79% ]Grasim Inds. 2364.2 [ 0.80% ]HCL Technologies 1383.45 [ -6.03% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1523 [ 0.88% ]Hero MotoCorp 4453.7 [ -0.85% ]Hindustan Unilever L 2225.75 [ 0.19% ]Hindalco Indus. 642.7 [ -1.05% ]ICICI Bank 1161.9 [ 4.95% ]IDFC L 120.8 [ -5.07% ]Indian Hotels Co 581.7 [ 2.35% ]IndusInd Bank 1486.65 [ 2.82% ]Infosys L 1437.55 [ 0.52% ]ITC Ltd. 436.7 [ -0.74% ]Jindal St & Pwr 940.45 [ 0.91% ]Kotak Mahindra Bank 1640.8 [ 2.01% ]L&T 3626.7 [ 0.68% ]Lupin Ltd. 1637 [ 1.31% ]Mahi. & Mahi 2052.5 [ 0.40% ]Maruti Suzuki India 12655.9 [ -0.25% ]MTNL 37.82 [ 0.69% ]Nestle India 2514 [ 1.22% ]NIIT Ltd. 108.2 [ 0.28% ]NMDC Ltd. 254.65 [ -1.22% ]NTPC 362.1 [ 1.78% ]ONGC 283.05 [ 0.07% ]Punj. NationlBak 137.85 [ 1.03% ]Power Grid Corpo 292.25 [ 0.05% ]Reliance Inds. 2925.55 [ 0.78% ]SBI 828.7 [ 3.41% ]Vedanta 397.9 [ 0.32% ]Shipping Corpn. 232.2 [ -0.09% ]Sun Pharma. 1521.55 [ 1.15% ]Tata Chemicals 1101 [ -1.91% ]Tata Consumer Produc 1090 [ -1.17% ]Tata Motors Ltd. 999.6 [ 0.03% ]Tata Steel 167.45 [ 0.96% ]Tata Power Co. 444.85 [ 1.85% ]Tata Consultancy 3870.65 [ 1.52% ]Tech Mahindra 1294.45 [ 1.33% ]UltraTech Cement 9922.75 [ 2.29% ]United Spirits 1173.3 [ -2.20% ]Wipro 462.7 [ -0.42% ]Zee Entertainment En 150.3 [ 2.98% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Apr 29, 02:11
283.05 +0.20 (+ 0.07%)
Volume 206486
Prev. Close 282.85
Open Price 284.30
Today's Low / High
282.10
     
285.20
Bid Price(Qty.) 282.90 (200)
Open Pr.(Qty.) 283.05 (199)
52 Wk Low / High
150.70
     
292.45

NSE

Apr 29, 01:59
283.00 +0.10 (+ 0.04%)
Volume 6659151
Prev. Close 282.90
Open Price 283.95
Today's Low / High
282.15
     
285.25
Bid Price(Qty.) 283.00 (4258)
Open Pr.(Qty.) 283.10 (1122)
52 Wk Low / High
150.05
     
292.55

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Pomila Jaspal Chief Financial Officer
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/02/2024 Quarterly Results & Interim Dividend
10/02/2024 Quarterly Results & Interim Dividend
10/11/2023 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,492,138,694 27.76
Other Investors 1,351,178,318 10.74
General Public 328,095,101 2.61

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 283.05 283.00
Last Traded Date 29/04/2024 29/04/2024
Last Traded Time 02:11:00 PM 01:59:58 PM
Change ( % ) 0.07% 0.04%
Day's Open ( ₹ ) 284.30 283.95
Previous Close ( ₹ ) 282.85 282.90
Day's High ( ₹ ) 285.20 285.25
Day's Low ( ₹ ) 282.10 282.15
Total Traded Qty ( Nos. ) 206486 6659151
Value ( ₹ In Lacs) 584.46 18872.03
Bid Price ( ₹ ) 282.90 283.00
Bid Quantity 200 4258
Offer Price ( ₹ ) 283.05 283.10
Offer Quantity 199 1122
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty