• Sensex74565.82835.66(1.13%)
  • Nifty22617.4197.45(0.88%)
  • USDINR83.380.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2024 - 2:48PM   ABB India 6415.3 [ 0.10% ]ACC 2535.9 [ 0.46% ]Ambuja Cements 629.55 [ -0.40% ]Asian Paints Ltd. 2865.25 [ 0.73% ]Axis Bank Ltd. 1159.8 [ 2.63% ]Bajaj Auto 8777.7 [ -2.09% ]Bank of Baroda 271.7 [ 1.32% ]Bharti Airtel 1334 [ 0.64% ]Bharat Heavy Ele 276.2 [ -0.93% ]Bharat Petroleum 617.2 [ 1.28% ]Britannia Ind. 4790.9 [ -0.14% ]Cipla 1399.1 [ -0.73% ]Coal India 452.05 [ -0.77% ]Colgate Palm. 2820.95 [ -1.20% ]Dabur India 506.25 [ -0.54% ]DLF Ltd. 884.8 [ -2.52% ]Dr. Reddy's Labs 6250 [ -0.05% ]GAIL (India) 209 [ 0.46% ]Grasim Inds. 2371.5 [ 1.11% ]HCL Technologies 1390.3 [ -5.57% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1521.55 [ 0.78% ]Hero MotoCorp 4457.35 [ -0.77% ]Hindustan Unilever L 2226.75 [ 0.24% ]Hindalco Indus. 646.45 [ -0.48% ]ICICI Bank 1159.7 [ 4.75% ]IDFC L 121.4 [ -4.60% ]Indian Hotels Co 581.7 [ 2.35% ]IndusInd Bank 1481.6 [ 2.47% ]Infosys L 1433.65 [ 0.24% ]ITC Ltd. 437.8 [ -0.49% ]Jindal St & Pwr 938.15 [ 0.67% ]Kotak Mahindra Bank 1644.15 [ 2.22% ]L&T 3625.25 [ 0.64% ]Lupin Ltd. 1630 [ 0.88% ]Mahi. & Mahi 2065.45 [ 1.04% ]Maruti Suzuki India 12655 [ -0.25% ]MTNL 37.84 [ 0.75% ]Nestle India 2503.05 [ 0.78% ]NIIT Ltd. 108 [ 0.09% ]NMDC Ltd. 254.55 [ -1.26% ]NTPC 361.7 [ 1.67% ]ONGC 282.85 [ 0.00% ]Punj. NationlBak 136.9 [ 0.33% ]Power Grid Corpo 292.45 [ 0.12% ]Reliance Inds. 2927.6 [ 0.85% ]SBI 826.15 [ 3.09% ]Vedanta 400.4 [ 0.95% ]Shipping Corpn. 231.55 [ -0.37% ]Sun Pharma. 1518.05 [ 0.92% ]Tata Chemicals 1103.95 [ -1.65% ]Tata Consumer Produc 1091 [ -1.08% ]Tata Motors Ltd. 1000.95 [ 0.16% ]Tata Steel 167.25 [ 0.84% ]Tata Power Co. 448 [ 2.58% ]Tata Consultancy 3860.3 [ 1.24% ]Tech Mahindra 1289.95 [ 0.98% ]UltraTech Cement 9916.2 [ 2.23% ]United Spirits 1175.9 [ -1.98% ]Wipro 462.2 [ -0.53% ]Zee Entertainment En 149.4 [ 2.36% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Apr 29, 02:48
452.05 -3.50 ( -0.77%)
Volume 126713
Prev. Close 455.55
Open Price 457.80
Today's Low / High
450.65
     
458.70
Bid Price(Qty.) 452.05 (160)
Open Pr.(Qty.) 452.30 (8)
52 Wk Low / High
223.30
     
487.75

NSE

Apr 29, 02:34
452.60 -3.20 ( -0.70%)
Volume 4203919
Prev. Close 455.80
Open Price 458.70
Today's Low / High
450.55
     
458.70
Bid Price(Qty.) 452.40 (1234)
Open Pr.(Qty.) 452.60 (965)
52 Wk Low / High
223.25
     
487.60

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, ,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Sunil Kumar Mehta Executive Director & CFO
Mr. Bijay Prakash Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
02/05/2024 Audited Results & Final Dividend
12/02/2024 Quarterly Results & Interim Dividend
10/11/2023 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,947,069,447 31.59
Other Investors 76,680,808 1.24
General Public 248,242,134 4.03

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 452.05 452.60
Last Traded Date 29/04/2024 29/04/2024
Last Traded Time 02:48:00 PM 02:34:58 PM
Change ( % ) -0.77% -0.70%
Day's Open ( ₹ ) 457.80 458.70
Previous Close ( ₹ ) 455.55 455.80
Day's High ( ₹ ) 458.70 458.70
Day's Low ( ₹ ) 450.65 450.55
Total Traded Qty ( Nos. ) 126713 4203919
Value ( ₹ In Lacs) 572.81 19082.01
Bid Price ( ₹ ) 452.05 452.40
Bid Quantity 160 1234
Offer Price ( ₹ ) 452.30 452.60
Offer Quantity 8 965
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty