BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2024   ABB India 6451.7 [ 0.67% ]ACC 2526.15 [ 0.07% ]Ambuja Cements 629.8 [ -0.36% ]Asian Paints Ltd. 2868.1 [ 0.83% ]Axis Bank Ltd. 1159.45 [ 2.60% ]Bajaj Auto 8759.8 [ -2.29% ]Bank of Baroda 272.7 [ 1.70% ]Bharti Airtel 1333.25 [ 0.58% ]Bharat Heavy Ele 276.8 [ -0.72% ]Bharat Petroleum 618.7 [ 1.53% ]Britannia Ind. 4800.95 [ 0.07% ]Cipla 1407.55 [ -0.13% ]Coal India 453.2 [ -0.52% ]Colgate Palm. 2826.5 [ -1.01% ]Dabur India 506.65 [ -0.46% ]DLF Ltd. 886.25 [ -2.36% ]Dr. Reddy's Labs 6293.5 [ 0.64% ]GAIL (India) 209.55 [ 0.72% ]Grasim Inds. 2388.05 [ 1.82% ]HCL Technologies 1387.1 [ -5.79% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1528.8 [ 1.26% ]Hero MotoCorp 4458.4 [ -0.74% ]Hindustan Unilever L 2226.95 [ 0.25% ]Hindalco Indus. 650.2 [ 0.10% ]ICICI Bank 1158.8 [ 4.67% ]IDFC L 121.65 [ -4.40% ]Indian Hotels Co 583.1 [ 2.60% ]IndusInd Bank 1487.75 [ 2.90% ]Infosys L 1435 [ 0.34% ]ITC Ltd. 438 [ -0.44% ]Jindal St & Pwr 941.9 [ 1.07% ]Kotak Mahindra Bank 1640.25 [ 1.98% ]L&T 3633.9 [ 0.88% ]Lupin Ltd. 1637.55 [ 1.34% ]Mahi. & Mahi 2062.85 [ 0.91% ]Maruti Suzuki India 12695.75 [ 0.07% ]MTNL 37.61 [ 0.13% ]Nestle India 2510.6 [ 1.08% ]NIIT Ltd. 107.8 [ -0.09% ]NMDC Ltd. 254.9 [ -1.12% ]NTPC 363.1 [ 2.07% ]ONGC 283.3 [ 0.16% ]Punj. NationlBak 137.25 [ 0.59% ]Power Grid Corpo 293.7 [ 0.55% ]Reliance Inds. 2930.5 [ 0.95% ]SBI 826.15 [ 3.09% ]Vedanta 406.3 [ 2.43% ]Shipping Corpn. 232.45 [ 0.02% ]Sun Pharma. 1521.95 [ 1.18% ]Tata Chemicals 1099 [ -2.09% ]Tata Consumer Produc 1098.9 [ -0.36% ]Tata Motors Ltd. 1000.45 [ 0.11% ]Tata Steel 167.4 [ 0.93% ]Tata Power Co. 448.1 [ 2.60% ]Tata Consultancy 3870.6 [ 1.51% ]Tech Mahindra 1288.8 [ 0.89% ]UltraTech Cement 9962.25 [ 2.70% ]United Spirits 1180.6 [ -1.59% ]Wipro 462.95 [ -0.37% ]Zee Entertainment En 149.35 [ 2.33% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Apr 29
209.55 +1.50 (+ 0.72%)
Volume 864563
Prev. Close 208.05
Open Price 209.25
Today's Low / High
208.00
     
211.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.95
     
213.70

NSE

Apr 29
209.55 +1.50 (+ 0.72%)
Volume 10194865
Prev. Close 208.05
Open Price 208.90
Today's Low / High
207.55
     
211.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.95
     
213.65

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R.K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Rakesh Kumar Jain Chief Financial Officer
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2024 Quarterly Results & Interim Dividend
31/10/2023 Quarterly Results
31/07/2023 Quarterly Results

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,209,267,513 33.60
Other Investors 618,279,795 9.40
General Public 359,975,471 5.47

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 209.55 209.55
Last Traded Date 29/04/2024 29/04/2024
Last Traded Time - -
Change ( % ) 0.72% 0.72%
Day's Open ( ) 209.25 208.90
Previous Close ( ) 208.05 208.05
Day's High ( ) 211.00 211.10
Day's Low ( ) 208.00 207.55
Total Traded Qty ( Nos. ) 864563 10194865
Value ( In Lacs) 1813.95 21390.60
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty