Careers
Feedback
Downloads
Sensex
74671.28
941.12
(1.27%)
Nifty
22643.4
223.45
(0.99%)
USDINR
83.44
0.1
(0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74671.28
941.12
1.27%
Nifty
22643.4
223.45
0.99%
USDINR
83.44
0.1
0.11%
BSE Prices delayed by 5 minutes ! Prices as on Apr 29, 2024
ABB India
6451.7
[ 0.67% ]
ACC
2526.15
[ 0.07% ]
Ambuja Cements
629.8
[ -0.36% ]
Asian Paints Ltd.
2868.1
[ 0.83% ]
Axis Bank Ltd.
1159.45
[ 2.60% ]
Bajaj Auto
8759.8
[ -2.29% ]
Bank of Baroda
272.7
[ 1.70% ]
Bharti Airtel
1333.25
[ 0.58% ]
Bharat Heavy Ele
276.8
[ -0.72% ]
Bharat Petroleum
618.7
[ 1.53% ]
Britannia Ind.
4800.95
[ 0.07% ]
Cipla
1407.55
[ -0.13% ]
Coal India
453.2
[ -0.52% ]
Colgate Palm.
2826.5
[ -1.01% ]
Dabur India
506.65
[ -0.46% ]
DLF Ltd.
886.25
[ -2.36% ]
Dr. Reddy's Labs
6293.5
[ 0.64% ]
GAIL (India)
209.55
[ 0.72% ]
Grasim Inds.
2388.05
[ 1.82% ]
HCL Technologies
1387.1
[ -5.79% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1528.8
[ 1.26% ]
Hero MotoCorp
4458.4
[ -0.74% ]
Hindustan Unilever L
2226.95
[ 0.25% ]
Hindalco Indus.
650.2
[ 0.10% ]
ICICI Bank
1158.8
[ 4.67% ]
IDFC L
121.65
[ -4.40% ]
Indian Hotels Co
583.1
[ 2.60% ]
IndusInd Bank
1487.75
[ 2.90% ]
Infosys L
1435
[ 0.34% ]
ITC Ltd.
438
[ -0.44% ]
Jindal St & Pwr
941.9
[ 1.07% ]
Kotak Mahindra Bank
1640.25
[ 1.98% ]
L&T
3633.9
[ 0.88% ]
Lupin Ltd.
1637.55
[ 1.34% ]
Mahi. & Mahi
2062.85
[ 0.91% ]
Maruti Suzuki India
12695.75
[ 0.07% ]
MTNL
37.61
[ 0.13% ]
Nestle India
2510.6
[ 1.08% ]
NIIT Ltd.
107.8
[ -0.09% ]
NMDC Ltd.
254.9
[ -1.12% ]
NTPC
363.1
[ 2.07% ]
ONGC
283.3
[ 0.16% ]
Punj. NationlBak
137.25
[ 0.59% ]
Power Grid Corpo
293.7
[ 0.55% ]
Reliance Inds.
2930.5
[ 0.95% ]
SBI
826.15
[ 3.09% ]
Vedanta
406.3
[ 2.43% ]
Shipping Corpn.
232.45
[ 0.02% ]
Sun Pharma.
1521.95
[ 1.18% ]
Tata Chemicals
1099
[ -2.09% ]
Tata Consumer Produc
1098.9
[ -0.36% ]
Tata Motors Ltd.
1000.45
[ 0.11% ]
Tata Steel
167.4
[ 0.93% ]
Tata Power Co.
448.1
[ 2.60% ]
Tata Consultancy
3870.6
[ 1.51% ]
Tech Mahindra
1288.8
[ 0.89% ]
UltraTech Cement
9962.25
[ 2.70% ]
United Spirits
1180.6
[ -1.59% ]
Wipro
462.95
[ -0.37% ]
Zee Entertainment En
149.35
[ 2.33% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
GAIL (India) Ltd.
BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019
GO
BSE
Apr 29
209.55
+1.50 (+ 0.72%)
Volume
864563
Prev. Close
208.05
Open Price
209.25
Today's Low / High
208.00
211.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
102.95
213.70
NSE
Apr 29
209.55
+1.50 (+ 0.72%)
Volume
10194865
Prev. Close
208.05
Open Price
208.90
Today's Low / High
207.55
211.10
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
102.95
213.65
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R.K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email :
shareholders@gail.co.in
Website :
https://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel :
011-41406149
Fax :
41709881
Key Officials
Name
Designation
Mr. Rakesh Kumar Jain
Chief Financial Officer
Mr. Mahesh Kumar Agarwal
Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
GAIL (India) - Updates
GAIL (India) - Disclosure Of Event Or Information...
GAIL (India) has submitted to BSE the Shareholdin...
GAIL (India) - Compliance Certificate - Regulatio...
GAIL (India) - Disclosure Under Chapter XIV - Cen...
GAIL (India) - Compliances-Half Yearly Report (SE...
GAIL (India) - Disclosure under SEBI Takeover Reg...
GAIL (India) - Updates
GAIL (India) - Update On Pending Arbitration Proc...
GAIL (India) - Trading Window-XBRL
Board Meetings
Date
Purpose
29/01/2024
Quarterly Results & Interim Dividend
31/10/2023
Quarterly Results
31/07/2023
Quarterly Results
Share Holding Pattern
as on 31/03/2024
Major Holder
No. of Shares
Percentage
Promoters
3,387,576,864
51.52
Institutional Investors
2,209,267,513
33.60
Other Investors
618,279,795
9.40
General Public
359,975,471
5.47
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
209.55
209.55
Last Traded Date
29/04/2024
29/04/2024
Last Traded Time
-
-
Change ( % )
0.72%
0.72%
Day's Open (
₹
)
209.25
208.90
Previous Close (
₹
)
208.05
208.05
Day's High (
₹
)
211.00
211.10
Day's Low (
₹
)
208.00
207.55
Total Traded Qty ( Nos. )
864563
10194865
Value (
₹
In Lacs)
1813.95
21390.60
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532155
GAILEQ
Exchange Group
A
Jr.Nifty