• Sensex73878.15-732.96(-0.98%)
  • Nifty22475.85-172.35(-0.76%)
  • USDINR83.440.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 03, 2024   ABB India 6698.75 [ 0.29% ]ACC 2534.15 [ 0.25% ]Ambuja Cements 622.25 [ -0.50% ]Asian Paints Ltd. 2927.5 [ -1.56% ]Axis Bank Ltd. 1141.05 [ -0.76% ]Bajaj Auto 9098.75 [ -0.06% ]Bank of Baroda 276 [ -1.18% ]Bharti Airtel 1276.75 [ -2.25% ]Bharat Heavy Ele 305.1 [ 4.25% ]Bharat Petroleum 629.8 [ -0.79% ]Britannia Ind. 4745.15 [ -0.32% ]Cipla 1424.75 [ 0.37% ]Coal India 474.8 [ 4.75% ]Colgate Palm. 2793.65 [ -0.63% ]Dabur India 531.25 [ 1.33% ]DLF Ltd. 878.05 [ -1.98% ]Dr. Reddy's Labs 6349.95 [ 0.98% ]GAIL (India) 203.8 [ -0.59% ]Grasim Inds. 2482.4 [ 1.98% ]HCL Technologies 1347.8 [ -0.93% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1518.65 [ -0.94% ]Hero MotoCorp 4546.9 [ -0.34% ]Hindustan Unilever L 2215.5 [ -0.45% ]Hindalco Indus. 647.05 [ 0.88% ]ICICI Bank 1142 [ 0.18% ]IDFC L 119.4 [ -1.61% ]Indian Hotels Co 570.9 [ -0.88% ]IndusInd Bank 1482.7 [ -1.53% ]Infosys L 1416.45 [ 0.11% ]ITC Ltd. 436.25 [ -0.65% ]Jindal St & Pwr 931.6 [ -1.09% ]Kotak Mahindra Bank 1547.25 [ -1.81% ]L&T 3499.1 [ -2.74% ]Lupin Ltd. 1655.25 [ 0.46% ]Mahi. & Mahi 2192.95 [ 0.39% ]Maruti Suzuki India 12491.15 [ -2.37% ]MTNL 38.05 [ 0.03% ]Nestle India 2455.6 [ -2.22% ]NIIT Ltd. 104.45 [ -0.76% ]NMDC Ltd. 269.1 [ 4.12% ]NTPC 365.1 [ -1.15% ]ONGC 286 [ 1.19% ]Punj. NationlBak 135.8 [ -1.59% ]Power Grid Corpo 310.7 [ -0.88% ]Reliance Inds. 2868.5 [ -2.17% ]SBI 831.55 [ 0.18% ]Vedanta 415.15 [ 1.08% ]Shipping Corpn. 221.5 [ -2.66% ]Sun Pharma. 1508.4 [ -0.66% ]Tata Chemicals 1090.7 [ -0.91% ]Tata Consumer Produc 1093.95 [ 0.26% ]Tata Motors Ltd. 1013.8 [ -1.38% ]Tata Steel 166.45 [ -0.54% ]Tata Power Co. 454.6 [ -0.68% ]Tata Consultancy 3839.35 [ -0.63% ]Tech Mahindra 1249.65 [ -1.36% ]UltraTech Cement 9816.75 [ -1.65% ]United Spirits 1208.2 [ 1.16% ]Wipro 456.85 [ -0.09% ]Zee Entertainment En 143.05 [ -0.59% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

May 03
474.80 +21.55 (+ 4.75%)
Volume 1969784
Prev. Close 453.25
Open Price 458.45
Today's Low / High
449.55
     
476.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
223.30
     
487.75

NSE

May 03
474.60 +20.70 (+ 4.56%)
Volume 51071947
Prev. Close 453.90
Open Price 457.90
Today's Low / High
449.40
     
475.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
223.25
     
487.60

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, ,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Sunil Kumar Mehta Executive Director & CFO
Mr. Bijay Prakash Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
02/05/2024 Audited Results & Final Dividend
12/02/2024 Quarterly Results & Interim Dividend
10/11/2023 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,947,069,447 31.59
Other Investors 76,680,808 1.24
General Public 248,242,134 4.03

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 474.80 474.60
Last Traded Date 03/05/2024 03/05/2024
Last Traded Time - -
Change ( % ) 4.75% 4.56%
Day's Open ( ₹ ) 458.45 457.90
Previous Close ( ₹ ) 453.25 453.90
Day's High ( ₹ ) 476.30 475.80
Day's Low ( ₹ ) 449.55 449.40
Total Traded Qty ( Nos. ) 1969784 51071947
Value ( ₹ In Lacs) 9181.98 238207.23
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty