• Sensex82133.12843.16(1.04%)
  • Nifty24768.3219.6(0.89%)
  • USDINR84.84-0.01(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 13, 2024 - 3:59PM   ABB India 7697.45 [ 0.56% ]ACC 2250 [ 0.86% ]Ambuja Cements 572 [ 0.00% ]Asian Paints Ltd. 2407.05 [ 0.76% ]Axis Bank Ltd. 1148.65 [ 0.27% ]Bajaj Auto 9024.3 [ 0.69% ]Bank of Baroda 257.85 [ -0.52% ]Bharti Airtel 1681.95 [ 4.39% ]Bharat Heavy Ele 242.6 [ -0.78% ]Bharat Petroleum 301.6 [ -0.18% ]Britannia Ind. 4848.6 [ 0.43% ]Cipla 1447.35 [ 0.07% ]Coal India 410.65 [ 0.42% ]Colgate Palm. 2870.7 [ 0.96% ]Dabur India 512.6 [ 1.12% ]DLF Ltd. 868.8 [ 0.26% ]Dr. Reddy's Labs 1246.3 [ 0.03% ]GAIL (India) 205.05 [ -0.05% ]Grasim Inds. 2695.95 [ 1.24% ]HCL Technologies 1968.3 [ 1.69% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1872.05 [ 0.70% ]Hero MotoCorp 4564.6 [ 0.25% ]Hindustan Unilever L 2389.45 [ 1.92% ]Hindalco Indus. 662 [ -1.07% ]ICICI Bank 1345.1 [ 1.22% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 855.85 [ 2.30% ]IndusInd Bank 987.05 [ -1.09% ]Infosys L 1999.85 [ 0.66% ]ITC Ltd. 470.15 [ 2.07% ]Jindal St & Pwr 995.3 [ -0.54% ]Kotak Mahindra Bank 1806.15 [ 2.06% ]L&T 3890.2 [ 0.71% ]Lupin Ltd. 2075.75 [ -1.95% ]Mahi. & Mahi 3081.3 [ 0.43% ]Maruti Suzuki India 11265.9 [ 0.90% ]MTNL 57.33 [ -2.05% ]Nestle India 2253.95 [ 1.33% ]NIIT Ltd. 213 [ -1.91% ]NMDC Ltd. 233.7 [ -2.91% ]NTPC 357.3 [ 0.52% ]ONGC 254.65 [ 0.26% ]Punj. NationlBak 107.75 [ -0.05% ]Power Grid Corpo 334 [ 1.52% ]Reliance Inds. 1273.35 [ 0.75% ]SBI 861.7 [ 0.93% ]Vedanta 519.7 [ -0.44% ]Shipping Corpn. 230.5 [ -1.18% ]Sun Pharma. 1816.65 [ 0.68% ]Tata Chemicals 1093.4 [ -0.65% ]Tata Consumer Produc 930 [ 0.88% ]Tata Motors 790.6 [ 0.55% ]Tata Steel 148.95 [ -1.26% ]Tata Power Co. 428.3 [ -1.23% ]Tata Consultancy 4473.6 [ 0.37% ]Tech Mahindra 1800.95 [ 0.63% ]UltraTech Cement 12092.9 [ 1.87% ]United Spirits 1515.55 [ -0.70% ]Wipro 310 [ 0.32% ]Zee Entertainment En 132.75 [ -1.34% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Dec 13, 04:00
855.85 +19.25 (+ 2.30%)
Volume 112398
Prev. Close 836.60
Open Price 832.00
Today's Low / High
830.50
     
856.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
416.15
     
846.00

NSE

Dec 13, 03:59
855.60 +18.90 (+ 2.26%)
Volume 2675004
Prev. Close 836.70
Open Price 832.00
Today's Low / High
830.70
     
857.15
Bid Price(Qty.) 855.60 (61)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
416.90
     
846.45

Registered Address

Registered Office : Mandlik House, , Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Giridhar Sanjeevi CFO & Executive Vice President
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
07/11/2024 Quarterly Results
19/07/2024 Quarterly Results
24/04/2024 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 542,557,742 38.12
Institutional Investors 658,101,195 46.23
Other Investors 32,998,640 2.32
General Public 189,774,650 13.33

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 855.85 855.60
Last Traded Date 13/12/2024 13/12/2024
Last Traded Time 04:00:00 PM 03:59:54 PM
Change ( % ) 2.30% 2.26%
Day's Open ( ₹ ) 832.00 832.00
Previous Close ( ₹ ) 836.60 836.70
Day's High ( ₹ ) 856.95 857.15
Day's Low ( ₹ ) 830.50 830.70
Total Traded Qty ( Nos. ) 112398 2675004
Value ( ₹ In Lacs) 961.96 22636.42
Bid Price ( ₹ ) 0.00 855.60
Bid Quantity - 61
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ