• Sensex76499.63169.62(0.22%)
  • Nifty23176.0590.1(0.39%)
  • USDINR85.90.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 14, 2025 - 3:59PM   ABB India 6150.95 [ 0.75% ]ACC 1947.2 [ 4.65% ]Ambuja Cements 516.15 [ 4.66% ]Asian Paints Ltd. 2239.75 [ -0.58% ]Axis Bank Ltd. 1054.1 [ 0.49% ]Bajaj Auto 8615.7 [ 0.20% ]Bank of Baroda 223.95 [ 3.04% ]Bharti Airtel 1599.95 [ 0.07% ]Bharat Heavy Ele 197.3 [ 2.44% ]Bharat Petroleum 270.5 [ 1.96% ]Britannia Ind. 4879.05 [ -0.91% ]Cipla 1445 [ 0.43% ]Coal India 369.35 [ 1.79% ]Colgate Palm. 2712.8 [ -1.44% ]Dabur India 512.95 [ 0.42% ]DLF Ltd. 725 [ 2.04% ]Dr. Reddy's Labs 1337.3 [ 0.24% ]GAIL (India) 175.9 [ 2.18% ]Grasim Inds. 2315.15 [ 1.16% ]HCL Technologies 1813.95 [ -8.63% ]HDFC Bank 1644.25 [ 0.87% ]Hero MotoCorp 4106.75 [ 1.56% ]Hindustan Unilever L 2367.65 [ -3.48% ]Hindalco Indus. 591.05 [ 4.86% ]ICICI Bank 1239.25 [ 0.77% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 781.9 [ 3.38% ]IndusInd Bank 961 [ 2.08% ]Infosys L 1939.3 [ -1.15% ]ITC Ltd. 436.7 [ -0.54% ]Jindal St & Pwr 913.45 [ 4.22% ]Kotak Mahindra Bank 1749.25 [ 0.63% ]L&T 3465.35 [ 0.05% ]Lupin Ltd. 2155.25 [ 0.06% ]Mahi. & Mahi 3048.65 [ 1.63% ]Maruti Suzuki India 11720.05 [ 2.00% ]MTNL 44.79 [ 4.07% ]Nestle India 2218.05 [ -0.89% ]NIIT Ltd. 165.3 [ 2.32% ]NMDC Ltd. 63.44 [ 5.68% ]NTPC 310.85 [ 4.22% ]ONGC 260.3 [ 1.82% ]Punj. NationlBak 98.6 [ 3.35% ]Power Grid Corpo 292.15 [ 1.60% ]Reliance Inds. 1238.55 [ -0.12% ]SBI 748.1 [ 2.54% ]Vedanta 430.65 [ 4.17% ]Shipping Corpn. 194 [ 4.98% ]Sun Pharma. 1775.6 [ 1.69% ]Tata Chemicals 965 [ 1.62% ]Tata Consumer Produc 963.15 [ -0.23% ]Tata Motors 770.6 [ 2.64% ]Tata Steel 127 [ 3.29% ]Tata Power Co. 357.15 [ 5.01% ]Tata Consultancy 4233.75 [ -1.35% ]Tech Mahindra 1648.6 [ -0.46% ]UltraTech Cement 10480 [ -1.25% ]United Spirits 1407 [ -5.11% ]Wipro 292.9 [ 0.36% ]Zee Entertainment En 124.55 [ 4.36% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

Jan 14, 04:01
127.00 +4.05 (+ 3.29%)
Volume 2928101
Prev. Close 122.95
Open Price 122.95
Today's Low / High
122.95
     
127.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.60
     
184.60

NSE

Jan 14, 04:12
126.93 +4.00 (+ 3.25%)
Volume 36877365
Prev. Close 122.93
Open Price 122.94
Today's Low / High
122.94
     
127.64
Bid Price(Qty.) 126.93 (27103)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.62
     
184.60

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

TSR Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. K Parvatheesam Co. Secretary & Compl. Officer
Dr. Henrik Adam Vice President
Mr. Jayanta Banerjee Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
06/11/2024 Quarterly Results & Others
31/07/2024 Quarterly Results
29/05/2024 Audited Results, Final Dividend & Others

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 4,143,594,780 33.19
Institutional Investors 5,341,412,005 42.79
Other Investors 418,934,829 3.36
General Public 2,579,589,927 20.66

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 127.00 126.93
Last Traded Date 14/01/2025 14/01/2025
Last Traded Time 04:01:00 PM 04:12:37 PM
Change ( % ) 3.29% 3.25%
Day's Open ( ₹ ) 122.95 122.94
Previous Close ( ₹ ) 122.95 122.93
Day's High ( ₹ ) 127.70 127.64
Day's Low ( ₹ ) 122.95 122.94
Total Traded Qty ( Nos. ) 2928101 36877365
Value ( ₹ In Lacs) 3718.69 46513.42
Bid Price ( ₹ ) 0.00 126.93
Bid Quantity - 27103
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty