Careers
Feedback
Downloads
Sensex
81332.72
1292.92
(1.61%)
Nifty
24834.85
428.75
(1.75%)
USDINR
83.73
0.02
(0.02%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81332.72
1292.92
1.61%
Nifty
24834.85
428.75
1.75%
USDINR
83.73
0.02
0.02%
BSE Prices delayed by 5 minutes ! Prices as on Jul 26, 2024
ABB India
7844.9
[ 2.85% ]
ACC
2613.6
[ 1.30% ]
Ambuja Cements
686.05
[ 1.49% ]
Asian Paints Ltd.
2949.95
[ 1.64% ]
Axis Bank Ltd.
1177.6
[ 0.19% ]
Bajaj Auto
9493.6
[ 2.30% ]
Bank of Baroda
249.7
[ 1.75% ]
Bharti Airtel
1514.7
[ 4.51% ]
Bharat Heavy Ele
317.25
[ 1.96% ]
Bharat Petroleum
328.7
[ 0.83% ]
Britannia Ind.
5872.4
[ 0.74% ]
Cipla
1578.25
[ 5.22% ]
Coal India
509.45
[ 3.54% ]
Colgate Palm.
3163.8
[ 0.33% ]
Dabur India
632.95
[ 0.31% ]
DLF Ltd.
829.6
[ 2.09% ]
Dr. Reddy's Labs
6892.15
[ 0.55% ]
GAIL (India)
230.6
[ 0.90% ]
Grasim Inds.
2844.05
[ 1.57% ]
HCL Technologies
1634.2
[ 2.90% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1617.8
[ 0.09% ]
Hero MotoCorp
5475.45
[ 1.32% ]
Hindustan Unilever L
2711.75
[ 0.09% ]
Hindalco Indus.
667.7
[ 3.39% ]
ICICI Bank
1207.7
[ 0.81% ]
IDFC L
112.1
[ 0.36% ]
Indian Hotels Co
647.3
[ 3.81% ]
IndusInd Bank
1403.4
[ 1.68% ]
Infosys L
1878.75
[ 2.93% ]
ITC Ltd.
502.6
[ 2.61% ]
Jindal St & Pwr
972.25
[ 3.67% ]
Kotak Mahindra Bank
1814.3
[ 2.20% ]
L&T
3673.3
[ 1.46% ]
Lupin Ltd.
1839.55
[ 2.13% ]
Mahi. & Mahi
2886.85
[ 2.69% ]
Maruti Suzuki India
12677.9
[ 1.41% ]
MTNL
97.08
[ 5.00% ]
Nestle India
2478.7
[ -0.07% ]
NIIT Ltd.
127.35
[ 5.90% ]
NMDC Ltd.
238.55
[ 3.76% ]
NTPC
396.5
[ 1.14% ]
ONGC
331.25
[ -1.34% ]
Punj. NationlBak
119.9
[ 1.87% ]
Power Grid Corpo
344.3
[ 1.50% ]
Reliance Inds.
3017.85
[ 1.18% ]
SBI
862.95
[ 1.73% ]
Vedanta
444.7
[ 2.98% ]
Shipping Corpn.
278
[ -1.14% ]
Sun Pharma.
1713.6
[ 2.91% ]
Tata Chemicals
1071.35
[ 2.36% ]
Tata Consumer Produc
1213.15
[ 0.37% ]
Tata Motors
1118.4
[ 2.51% ]
Tata Steel
162.6
[ 3.27% ]
Tata Power Co.
444.65
[ 5.27% ]
Tata Consultancy
4387.95
[ 1.50% ]
Tech Mahindra
1540.5
[ 0.68% ]
UltraTech Cement
11679.25
[ 2.01% ]
United Spirits
1415.05
[ -2.08% ]
Wipro
525
[ 3.59% ]
Zee Entertainment En
142.6
[ 1.86% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Oil And Natural Gas Corporation Ltd.
BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029
GO
BSE
Jul 26
331.25
-4.50 ( -1.34%)
Volume
1330602
Prev. Close
335.75
Open Price
337.00
Today's Low / High
330.00
338.55
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
168.90
338.55
NSE
Jul 26
331.60
-4.20 ( -1.25%)
Volume
25703985
Prev. Close
335.80
Open Price
336.50
Today's Low / High
330.10
338.50
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
168.90
338.50
Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email :
secretariat@ongc.co.in
Website :
https://ongcindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541234
Fax :
41543474
Key Officials
Name
Designation
Mr. Pomila Jaspal
Chief Financial Officer
Mr. Rajni Kant
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
ONGC - Intimation Under Regulation 30 Of SEBI (Li...
ONGC - Updates
ONGC - Update On Block KG-DWN-98/2
ONGC - Updates
ONGC - Board Meeting Outcome for Outcome Of The B...
ONGC - Outcome of Board Meeting
ONGC - Board Meeting Intimation for Consideration...
ONGC - Board Meeting Intimation
ONGC has submitted to BSE the Shareholding Patter...
ONGC - Announcement under Regulation 30 (LODR)-Pr...
Board Meetings
Date
Purpose
05/08/2024
Quarterly Results
20/05/2024
Audited Results & Final Dividend
13/02/2024
Quarterly Results & Interim Dividend
Share Holding Pattern
as on 30/06/2024
Major Holder
No. of Shares
Percentage
Promoters
7,408,867,093
58.89
Institutional Investors
3,436,925,817
27.32
Other Investors
1,352,380,769
10.75
General Public
382,105,527
3.04
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
331.25
331.60
Last Traded Date
26/07/2024
26/07/2024
Last Traded Time
-
-
Change ( % )
-1.34%
-1.25%
Day's Open (
₹
)
337.00
336.50
Previous Close (
₹
)
335.75
335.80
Day's High (
₹
)
338.55
338.50
Day's Low (
₹
)
330.00
330.10
Total Traded Qty ( Nos. )
1330602
25703985
Value (
₹
In Lacs)
4423.41
85456.30
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500312
ONGCEQ
Exchange Group
A
Nifty