• Sensex82133.12843.16(1.04%)
  • Nifty24768.3219.6(0.89%)
  • USDINR84.84-0.01(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 13, 2024 - 3:59PM   ABB India 7697.45 [ 0.56% ]ACC 2250 [ 0.86% ]Ambuja Cements 572 [ 0.00% ]Asian Paints Ltd. 2407.05 [ 0.76% ]Axis Bank Ltd. 1148.65 [ 0.27% ]Bajaj Auto 9024.3 [ 0.69% ]Bank of Baroda 257.85 [ -0.52% ]Bharti Airtel 1681.95 [ 4.39% ]Bharat Heavy Ele 242.6 [ -0.78% ]Bharat Petroleum 301.6 [ -0.18% ]Britannia Ind. 4848.6 [ 0.43% ]Cipla 1447.35 [ 0.07% ]Coal India 410.65 [ 0.42% ]Colgate Palm. 2870.7 [ 0.96% ]Dabur India 512.6 [ 1.12% ]DLF Ltd. 868.8 [ 0.26% ]Dr. Reddy's Labs 1246.3 [ 0.03% ]GAIL (India) 205.05 [ -0.05% ]Grasim Inds. 2695.95 [ 1.24% ]HCL Technologies 1968.3 [ 1.69% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1872.05 [ 0.70% ]Hero MotoCorp 4564.6 [ 0.25% ]Hindustan Unilever L 2389.45 [ 1.92% ]Hindalco Indus. 662 [ -1.07% ]ICICI Bank 1345.1 [ 1.22% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 855.85 [ 2.30% ]IndusInd Bank 987.05 [ -1.09% ]Infosys L 1999.85 [ 0.66% ]ITC Ltd. 470.15 [ 2.07% ]Jindal St & Pwr 995.3 [ -0.54% ]Kotak Mahindra Bank 1806.15 [ 2.06% ]L&T 3890.2 [ 0.71% ]Lupin Ltd. 2075.75 [ -1.95% ]Mahi. & Mahi 3081.3 [ 0.43% ]Maruti Suzuki India 11265.9 [ 0.90% ]MTNL 57.33 [ -2.05% ]Nestle India 2253.95 [ 1.33% ]NIIT Ltd. 213 [ -1.91% ]NMDC Ltd. 233.7 [ -2.91% ]NTPC 357.3 [ 0.52% ]ONGC 254.65 [ 0.26% ]Punj. NationlBak 107.75 [ -0.05% ]Power Grid Corpo 334 [ 1.52% ]Reliance Inds. 1273.35 [ 0.75% ]SBI 861.7 [ 0.93% ]Vedanta 519.7 [ -0.44% ]Shipping Corpn. 230.5 [ -1.18% ]Sun Pharma. 1816.65 [ 0.68% ]Tata Chemicals 1093.4 [ -0.65% ]Tata Consumer Produc 930 [ 0.88% ]Tata Motors 790.6 [ 0.55% ]Tata Steel 148.95 [ -1.26% ]Tata Power Co. 428.3 [ -1.23% ]Tata Consultancy 4473.6 [ 0.37% ]Tech Mahindra 1800.95 [ 0.63% ]UltraTech Cement 12092.9 [ 1.87% ]United Spirits 1515.55 [ -0.70% ]Wipro 310 [ 0.32% ]Zee Entertainment En 132.75 [ -1.34% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Dec 13, 04:00
254.65 +0.65 (+ 0.26%)
Volume 295187
Prev. Close 254.00
Open Price 253.75
Today's Low / High
249.45
     
256.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.05
     
344.60

NSE

Dec 13, 03:59
254.25 +0.20 (+ 0.08%)
Volume 11143128
Prev. Close 254.05
Open Price 253.00
Today's Low / High
249.50
     
256.80
Bid Price(Qty.) 254.25 (12654)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.05
     
345.00

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2024 Quarterly Results
05/08/2024 Quarterly Results
20/05/2024 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,416,578,783 27.16
Other Investors 1,359,089,117 10.80
General Public 395,744,213 3.15

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 254.65 254.25
Last Traded Date 13/12/2024 13/12/2024
Last Traded Time 04:00:00 PM 03:59:56 PM
Change ( % ) 0.26% 0.08%
Day's Open ( ₹ ) 253.75 253.00
Previous Close ( ₹ ) 254.00 254.05
Day's High ( ₹ ) 256.70 256.80
Day's Low ( ₹ ) 249.45 249.50
Total Traded Qty ( Nos. ) 295187 11143128
Value ( ₹ In Lacs) 751.69 28235.57
Bid Price ( ₹ ) 0.00 254.25
Bid Quantity - 12654
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty