Careers
Feedback
Downloads
Sensex
81332.72
1292.92
(1.61%)
Nifty
24834.85
428.75
(1.75%)
USDINR
83.73
0.02
(0.02%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81332.72
1292.92
1.61%
Nifty
24834.85
428.75
1.75%
USDINR
83.73
0.02
0.02%
BSE Prices delayed by 5 minutes ! Prices as on Jul 26, 2024
ABB India
7844.9
[ 2.85% ]
ACC
2613.6
[ 1.30% ]
Ambuja Cements
686.05
[ 1.49% ]
Asian Paints Ltd.
2949.95
[ 1.64% ]
Axis Bank Ltd.
1177.6
[ 0.19% ]
Bajaj Auto
9493.6
[ 2.30% ]
Bank of Baroda
249.7
[ 1.75% ]
Bharti Airtel
1514.7
[ 4.51% ]
Bharat Heavy Ele
317.25
[ 1.96% ]
Bharat Petroleum
328.7
[ 0.83% ]
Britannia Ind.
5872.4
[ 0.74% ]
Cipla
1578.25
[ 5.22% ]
Coal India
509.45
[ 3.54% ]
Colgate Palm.
3163.8
[ 0.33% ]
Dabur India
632.95
[ 0.31% ]
DLF Ltd.
829.6
[ 2.09% ]
Dr. Reddy's Labs
6892.15
[ 0.55% ]
GAIL (India)
230.6
[ 0.90% ]
Grasim Inds.
2844.05
[ 1.57% ]
HCL Technologies
1634.2
[ 2.90% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1617.8
[ 0.09% ]
Hero MotoCorp
5475.45
[ 1.32% ]
Hindustan Unilever L
2711.75
[ 0.09% ]
Hindalco Indus.
667.7
[ 3.39% ]
ICICI Bank
1207.7
[ 0.81% ]
IDFC L
112.1
[ 0.36% ]
Indian Hotels Co
647.3
[ 3.81% ]
IndusInd Bank
1403.4
[ 1.68% ]
Infosys L
1878.75
[ 2.93% ]
ITC Ltd.
502.6
[ 2.61% ]
Jindal St & Pwr
972.25
[ 3.67% ]
Kotak Mahindra Bank
1814.3
[ 2.20% ]
L&T
3673.3
[ 1.46% ]
Lupin Ltd.
1839.55
[ 2.13% ]
Mahi. & Mahi
2886.85
[ 2.69% ]
Maruti Suzuki India
12677.9
[ 1.41% ]
MTNL
97.08
[ 5.00% ]
Nestle India
2478.7
[ -0.07% ]
NIIT Ltd.
127.35
[ 5.90% ]
NMDC Ltd.
238.55
[ 3.76% ]
NTPC
396.5
[ 1.14% ]
ONGC
331.25
[ -1.34% ]
Punj. NationlBak
119.9
[ 1.87% ]
Power Grid Corpo
344.3
[ 1.50% ]
Reliance Inds.
3017.85
[ 1.18% ]
SBI
862.95
[ 1.73% ]
Vedanta
444.7
[ 2.98% ]
Shipping Corpn.
278
[ -1.14% ]
Sun Pharma.
1713.6
[ 2.91% ]
Tata Chemicals
1071.35
[ 2.36% ]
Tata Consumer Produc
1213.15
[ 0.37% ]
Tata Motors
1118.4
[ 2.51% ]
Tata Steel
162.6
[ 3.27% ]
Tata Power Co.
444.65
[ 5.27% ]
Tata Consultancy
4387.95
[ 1.50% ]
Tech Mahindra
1540.5
[ 0.68% ]
UltraTech Cement
11679.25
[ 2.01% ]
United Spirits
1415.05
[ -2.08% ]
Wipro
525
[ 3.59% ]
Zee Entertainment En
142.6
[ 1.86% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Tata Power Company Ltd.
BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021
GO
BSE
Jul 26
444.65
+22.25 (+ 5.27%)
Volume
1761492
Prev. Close
422.40
Open Price
431.25
Today's Low / High
430.00
446.20
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
220.00
464.30
NSE
Jul 26
444.70
+21.35 (+ 5.04%)
Volume
33285673
Prev. Close
423.35
Open Price
432.00
Today's Low / High
430.15
446.20
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
220.00
464.20
Registered Address
Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email :
investorcomplaints@tatapower.com
Website :
http://www.tatapower.com
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Sanjeev Churiwala
Chief Financial Officer
Mr. Vispi S Patel
Co. Secretary & Compl. Officer
Mr. Ashish Khanna
President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Tata Power Co. - Loss/Duplicate-Share Certificate...
Tata Power Co. - Loss of Share Certificates
Tata Power Co. - Press Release
Tata Power Co. - Announcement under Regulation 30...
Tata Power Co. - Press Release
Tata Power Co. - Announcement under Regulation 30...
Tata Power Co. - Analysts/Institutional Investor ...
Tata Power Co. - Announcement under Regulation 30...
Tata Power Co. - Loss/Duplicate-Share Certificate...
Tata Power Co. - Loss of Share Certificates
Board Meetings
Date
Purpose
06/08/2024
Quarterly Results
08/05/2024
Audited Results & Final Dividend
09/02/2024
Quarterly Results
Share Holding Pattern
as on 30/06/2024
Major Holder
No. of Shares
Percentage
Promoters
1,497,257,565
46.86
Institutional Investors
809,141,355
25.32
Other Investors
105,437,175
3.30
General Public
783,503,452
24.52
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
444.65
444.70
Last Traded Date
26/07/2024
26/07/2024
Last Traded Time
-
-
Change ( % )
5.27%
5.04%
Day's Open (
₹
)
431.25
432.00
Previous Close (
₹
)
422.40
423.35
Day's High (
₹
)
446.20
446.20
Day's Low (
₹
)
430.00
430.15
Total Traded Qty ( Nos. )
1761492
33285673
Value (
₹
In Lacs)
7758.49
146634.31
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500400
TATAPOWEREQ
Exchange Group
A
Jr.Nifty