• Sensex81178.78333.03(0.41%)
  • Nifty2454183.85(0.34%)
  • USDINR84.680.18(0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 04, 2024 - 11:48AM   ABB India 7658.1 [ 1.58% ]ACC 2253.6 [ -1.65% ]Ambuja Cements 564 [ -0.48% ]Asian Paints Ltd. 2470.2 [ 0.05% ]Axis Bank Ltd. 1162.8 [ 0.24% ]Bajaj Auto 9101.15 [ -0.65% ]Bank of Baroda 256.7 [ 0.86% ]Bharti Airtel 1594 [ -1.58% ]Bharat Heavy Ele 252.75 [ 0.16% ]Bharat Petroleum 296 [ 0.63% ]Britannia Ind. 4907 [ -0.05% ]Cipla 1510.75 [ -1.54% ]Coal India 421.6 [ -0.11% ]Colgate Palm. 2866.8 [ -1.02% ]Dabur India 521 [ -0.34% ]DLF Ltd. 846.7 [ -0.02% ]Dr. Reddy's Labs 1217.2 [ -0.64% ]GAIL (India) 205.1 [ 2.55% ]Grasim Inds. 2720.55 [ 0.24% ]HCL Technologies 1896.5 [ 0.39% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1861.45 [ 1.89% ]Hero MotoCorp 4651 [ -0.99% ]Hindustan Unilever L 2492.8 [ 0.47% ]Hindalco Indus. 663.85 [ -0.49% ]ICICI Bank 1315.6 [ 0.63% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 815 [ 1.07% ]IndusInd Bank 996.6 [ -0.18% ]Infosys L 1896 [ 0.24% ]ITC Ltd. 474.1 [ 0.38% ]Jindal St & Pwr 927.1 [ 0.18% ]Kotak Mahindra Bank 1761.75 [ 0.70% ]L&T 3805 [ 0.58% ]Lupin Ltd. 2087.8 [ 0.31% ]Mahi. & Mahi 3042.9 [ 0.55% ]Maruti Suzuki India 11196.35 [ -0.73% ]MTNL 49.55 [ 0.83% ]Nestle India 2260.25 [ -0.02% ]NIIT Ltd. 222.15 [ 0.02% ]NMDC Ltd. 234.1 [ -0.62% ]NTPC 372.5 [ 1.36% ]ONGC 262.5 [ 0.10% ]Punj. NationlBak 108.85 [ 0.83% ]Power Grid Corpo 326.25 [ -1.06% ]Reliance Inds. 1313.7 [ -0.73% ]SBI 856.6 [ 0.31% ]Vedanta 467.55 [ -0.17% ]Shipping Corpn. 238.35 [ 0.27% ]Sun Pharma. 1796 [ -0.14% ]Tata Chemicals 1131.75 [ -0.38% ]Tata Consumer Produc 956.65 [ 0.27% ]Tata Motors 789.9 [ -1.40% ]Tata Steel 145.3 [ -0.85% ]Tata Power Co. 426.85 [ -0.45% ]Tata Consultancy 4375.9 [ 1.73% ]Tech Mahindra 1759.85 [ 0.59% ]UltraTech Cement 11871.7 [ 0.19% ]United Spirits 1526.2 [ -1.06% ]Wipro 294.8 [ 1.06% ]Zee Entertainment En 137.15 [ -0.69% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Dec 04, 11:48
205.10 +5.10 (+ 2.55%)
Volume 519915
Prev. Close 200.00
Open Price 201.10
Today's Low / High
201.10
     
205.55
Bid Price(Qty.) 205.05 (425)
Open Pr.(Qty.) 205.15 (2450)
52 Wk Low / High
134.85
     
246.35

NSE

Dec 04, 11:34
205.20 +5.21 (+ 2.61%)
Volume 6912991
Prev. Close 199.99
Open Price 201.60
Today's Low / High
201.37
     
205.60
Bid Price(Qty.) 205.12 (2)
Open Pr.(Qty.) 205.19 (1)
52 Wk Low / High
134.85
     
246.30

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/11/2024 Quarterly Results & Others
30/07/2024 Quarterly Results
16/05/2024 Audited Results

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,205,925,395 33.55
Other Investors 620,223,138 9.43
General Public 361,374,246 5.50

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 205.10 205.20
Last Traded Date 04/12/2024 04/12/2024
Last Traded Time 11:48:00 AM 11:34:59 AM
Change ( % ) 2.55% 2.61%
Day's Open ( ₹ ) 201.10 201.60
Previous Close ( ₹ ) 200.00 199.99
Day's High ( ₹ ) 205.55 205.60
Day's Low ( ₹ ) 201.10 201.37
Total Traded Qty ( Nos. ) 519915 6912991
Value ( ₹ In Lacs) 1066.35 14099.74
Bid Price ( ₹ ) 205.05 205.12
Bid Quantity 425 2
Offer Price ( ₹ ) 205.15 205.19
Offer Quantity 2450 1
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty