Careers
Feedback
Downloads
Sensex
73878.15
-732.96
(-0.98%)
Nifty
22475.85
-172.35
(-0.76%)
USDINR
83.44
0.1
(0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73878.15
-732.96
-0.98%
Nifty
22475.85
-172.35
-0.76%
USDINR
83.44
0.1
0.11%
BSE Prices delayed by 5 minutes ! Prices as on May 03, 2024
ABB India
6698.75
[ 0.29% ]
ACC
2534.15
[ 0.25% ]
Ambuja Cements
622.25
[ -0.50% ]
Asian Paints Ltd.
2927.5
[ -1.56% ]
Axis Bank Ltd.
1141.05
[ -0.76% ]
Bajaj Auto
9098.75
[ -0.06% ]
Bank of Baroda
276
[ -1.18% ]
Bharti Airtel
1276.75
[ -2.25% ]
Bharat Heavy Ele
305.1
[ 4.25% ]
Bharat Petroleum
629.8
[ -0.79% ]
Britannia Ind.
4745.15
[ -0.32% ]
Cipla
1424.75
[ 0.37% ]
Coal India
474.8
[ 4.75% ]
Colgate Palm.
2793.65
[ -0.63% ]
Dabur India
531.25
[ 1.33% ]
DLF Ltd.
878.05
[ -1.98% ]
Dr. Reddy's Labs
6349.95
[ 0.98% ]
GAIL (India)
203.8
[ -0.59% ]
Grasim Inds.
2482.4
[ 1.98% ]
HCL Technologies
1347.8
[ -0.93% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1518.65
[ -0.94% ]
Hero MotoCorp
4546.9
[ -0.34% ]
Hindustan Unilever L
2215.5
[ -0.45% ]
Hindalco Indus.
647.05
[ 0.88% ]
ICICI Bank
1142
[ 0.18% ]
IDFC L
119.4
[ -1.61% ]
Indian Hotels Co
570.9
[ -0.88% ]
IndusInd Bank
1482.7
[ -1.53% ]
Infosys L
1416.45
[ 0.11% ]
ITC Ltd.
436.25
[ -0.65% ]
Jindal St & Pwr
931.6
[ -1.09% ]
Kotak Mahindra Bank
1547.25
[ -1.81% ]
L&T
3499.1
[ -2.74% ]
Lupin Ltd.
1655.25
[ 0.46% ]
Mahi. & Mahi
2192.95
[ 0.39% ]
Maruti Suzuki India
12491.15
[ -2.37% ]
MTNL
38.05
[ 0.03% ]
Nestle India
2455.6
[ -2.22% ]
NIIT Ltd.
104.45
[ -0.76% ]
NMDC Ltd.
269.1
[ 4.12% ]
NTPC
365.1
[ -1.15% ]
ONGC
286
[ 1.19% ]
Punj. NationlBak
135.8
[ -1.59% ]
Power Grid Corpo
310.7
[ -0.88% ]
Reliance Inds.
2868.5
[ -2.17% ]
SBI
831.55
[ 0.18% ]
Vedanta
415.15
[ 1.08% ]
Shipping Corpn.
221.5
[ -2.66% ]
Sun Pharma.
1508.4
[ -0.66% ]
Tata Chemicals
1090.7
[ -0.91% ]
Tata Consumer Produc
1093.95
[ 0.26% ]
Tata Motors Ltd.
1013.8
[ -1.38% ]
Tata Steel
166.45
[ -0.54% ]
Tata Power Co.
454.6
[ -0.68% ]
Tata Consultancy
3839.35
[ -0.63% ]
Tech Mahindra
1249.65
[ -1.36% ]
UltraTech Cement
9816.75
[ -1.65% ]
United Spirits
1208.2
[ 1.16% ]
Wipro
456.85
[ -0.09% ]
Zee Entertainment En
143.05
[ -0.59% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
GAIL (India) Ltd.
BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019
GO
BSE
May 03
203.80
-1.20 ( -0.59%)
Volume
655051
Prev. Close
205.00
Open Price
207.30
Today's Low / High
200.80
208.55
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
102.95
213.70
NSE
May 03
203.80
-1.25 ( -0.61%)
Volume
15781876
Prev. Close
205.05
Open Price
207.00
Today's Low / High
200.65
208.50
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
102.95
213.65
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R.K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email :
shareholders@gail.co.in
Website :
https://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel :
011-41406149
Fax :
41709881
Key Officials
Name
Designation
Mr. Rakesh Kumar Jain
Chief Financial Officer
Mr. Mahesh Kumar Agarwal
Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
GAIL (India) - Updates
GAIL (India) - Disclosure Of Event Or Information...
GAIL (India) has submitted to BSE the Shareholdin...
GAIL (India) - Compliance Certificate - Regulatio...
GAIL (India) - Disclosure Under Chapter XIV - Cen...
GAIL (India) - Compliances-Half Yearly Report (SE...
GAIL (India) - Disclosure under SEBI Takeover Reg...
GAIL (India) - Updates
GAIL (India) - Update On Pending Arbitration Proc...
GAIL (India) - Trading Window-XBRL
Board Meetings
Date
Purpose
29/01/2024
Quarterly Results & Interim Dividend
31/10/2023
Quarterly Results
31/07/2023
Quarterly Results
Share Holding Pattern
as on 31/03/2024
Major Holder
No. of Shares
Percentage
Promoters
3,387,576,864
51.52
Institutional Investors
2,209,267,513
33.60
Other Investors
618,279,795
9.40
General Public
359,975,471
5.47
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
203.80
203.80
Last Traded Date
03/05/2024
03/05/2024
Last Traded Time
-
-
Change ( % )
-0.59%
-0.61%
Day's Open (
₹
)
207.30
207.00
Previous Close (
₹
)
205.00
205.05
Day's High (
₹
)
208.55
208.50
Day's Low (
₹
)
200.80
200.65
Total Traded Qty ( Nos. )
655051
15781876
Value (
₹
In Lacs)
1336.73
32208.61
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532155
GAILEQ
Exchange Group
A
Jr.Nifty