Sensex73878.15-732.96(-0.98%)
Nifty22475.85-172.35(-0.76%)
USDINR83.440.1(0.11%)

Partner With Us

Sensex73878.15-732.96 -0.98%

Nifty22475.85-172.35 -0.76%

USDINR83.440.1 0.11%

BSE Prices delayed by 5 minutes ! Prices as on May 03, 2024 ABB India 6698.75 [ 0.29% ]ACC 2534.15 [ 0.25% ]Ambuja Cements 622.25 [ -0.50% ]Asian Paints Ltd. 2927.5 [ -1.56% ]Axis Bank Ltd. 1141.05 [ -0.76% ]Bajaj Auto 9098.75 [ -0.06% ]Bank of Baroda 276 [ -1.18% ]Bharti Airtel 1276.75 [ -2.25% ]Bharat Heavy Ele 305.1 [ 4.25% ]Bharat Petroleum 629.8 [ -0.79% ]Britannia Ind. 4745.15 [ -0.32% ]Cipla 1424.75 [ 0.37% ]Coal India 474.8 [ 4.75% ]Colgate Palm. 2793.65 [ -0.63% ]Dabur India 531.25 [ 1.33% ]DLF Ltd. 878.05 [ -1.98% ]Dr. Reddy's Labs 6349.95 [ 0.98% ]GAIL (India) 203.8 [ -0.59% ]Grasim Inds. 2482.4 [ 1.98% ]HCL Technologies 1347.8 [ -0.93% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1518.65 [ -0.94% ]Hero MotoCorp 4546.9 [ -0.34% ]Hindustan Unilever L 2215.5 [ -0.45% ]Hindalco Indus. 647.05 [ 0.88% ]ICICI Bank 1142 [ 0.18% ]IDFC L 119.4 [ -1.61% ]Indian Hotels Co 570.9 [ -0.88% ]IndusInd Bank 1482.7 [ -1.53% ]Infosys L 1416.45 [ 0.11% ]ITC Ltd. 436.25 [ -0.65% ]Jindal St & Pwr 931.6 [ -1.09% ]Kotak Mahindra Bank 1547.25 [ -1.81% ]L&T 3499.1 [ -2.74% ]Lupin Ltd. 1655.25 [ 0.46% ]Mahi. & Mahi 2192.95 [ 0.39% ]Maruti Suzuki India 12491.15 [ -2.37% ]MTNL 38.05 [ 0.03% ]Nestle India 2455.6 [ -2.22% ]NIIT Ltd. 104.45 [ -0.76% ]NMDC Ltd. 269.1 [ 4.12% ]NTPC 365.1 [ -1.15% ]ONGC 286 [ 1.19% ]Punj. NationlBak 135.8 [ -1.59% ]Power Grid Corpo 310.7 [ -0.88% ]Reliance Inds. 2868.5 [ -2.17% ]SBI 831.55 [ 0.18% ]Vedanta 415.15 [ 1.08% ]Shipping Corpn. 221.5 [ -2.66% ]Sun Pharma. 1508.4 [ -0.66% ]Tata Chemicals 1090.7 [ -0.91% ]Tata Consumer Produc 1093.95 [ 0.26% ]Tata Motors Ltd. 1013.8 [ -1.38% ]Tata Steel 166.45 [ -0.54% ]Tata Power Co. 454.6 [ -0.68% ]Tata Consultancy 3839.35 [ -0.63% ]Tech Mahindra 1249.65 [ -1.36% ]UltraTech Cement 9816.75 [ -1.65% ]United Spirits 1208.2 [ 1.16% ]Wipro 456.85 [ -0.09% ]Zee Entertainment En 143.05 [ -0.59% ]

BSE

MARKETS

Currency

PRICE WATCH

(As on 03 May 2024 14:23:15 Hours IST)

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.

US Dollar (One Year Chart)

RBI Reference Rate = 83.44 (As on 29/04/2024 )

Contract	Best Bid Qty.	Best Bid Price	Best Offer Qty.	Best Offer Price	LTP	Volume	Value (In Cr.)	Open Interest	No. Of Trades
USDINR 100524	0	0.0000	0	0.0000	83.2900	0	0.00	0	0
USDINR 170524	0	0.0000	0	0.0000	83.5800	0	0.00	0	0
USDINR 240524	0	0.0000	0	0.0000	83.3100	0	0.00	0	0
USDINR 290524	0	0.0000	0	0.0000	83.4725	80000	6675800000.00	20171	0
USDINR 070624	0	0.0000	0	0.0000	83.6900	0	0.00	0	0
USDINR 140624	0	0.0000	0	0.0000	83.6000	0	0.00	0	0
USDINR 260624	0	0.0000	0	0.0000	83.6275	12	1003180.00	4	0
USDINR 290724	0	0.0000	0	0.0000	84.2400	0	0.00	0	0
USDINR 280824	0	0.0000	0	0.0000	84.8100	0	0.00	0	0
USDINR 260924	0	0.0000	0	0.0000	85.1600	0	0.00	0	0

« ‹ 1 2 › »