BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2024   ABB India 5297.15 [ -1.72% ]ACC 2675.6 [ -0.09% ]Ambuja Cements 608.85 [ 1.00% ]Asian Paints Ltd. 2868.4 [ -3.90% ]Axis Bank Ltd. 1085.4 [ -1.10% ]Bajaj Auto 8447.4 [ 0.21% ]Bank of Baroda 269.6 [ 0.26% ]Bharti Airtel 1110.2 [ -1.46% ]Bharat Heavy Ele 227.95 [ -0.78% ]Bharat Petroleum 627.55 [ 1.58% ]Britannia Ind. 4900.55 [ -0.77% ]Cipla 1469.75 [ 0.24% ]Coal India 443 [ -0.18% ]Colgate Palm. 2520.1 [ -1.06% ]Dabur India 529.35 [ -1.18% ]DLF Ltd. 903.1 [ 0.34% ]Dr. Reddy's Labs 6438.5 [ -0.10% ]GAIL (India) 182.1 [ 1.25% ]Grasim Inds. 2187.45 [ -0.31% ]HCL Technologies 1649.6 [ -0.97% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1422.25 [ 0.10% ]Hero MotoCorp 4496.85 [ -0.48% ]Hindustan Unilever L 2403.45 [ 0.38% ]Hindalco Indus. 505.05 [ -2.55% ]ICICI Bank 1054.25 [ -0.65% ]IDFC L 119.35 [ 0.42% ]Indian Hotels Co 579.7 [ -2.42% ]IndusInd Bank 1466.75 [ -1.00% ]Infosys L 1658.65 [ -1.09% ]ITC Ltd. 409.2 [ -0.58% ]Jindal St & Pwr 771.35 [ -1.86% ]Kotak Mahindra Bank 1706.7 [ -1.05% ]L&T 3469.8 [ 2.36% ]Lupin Ltd. 1604.75 [ -0.46% ]Mahi. & Mahi 1927.6 [ -0.13% ]Maruti Suzuki India 11459.45 [ -0.69% ]MTNL 44.79 [ -0.38% ]Nestle India 2582.9 [ 0.08% ]NIIT Ltd. 132.95 [ 2.78% ]NMDC Ltd. 234.95 [ -1.49% ]NTPC 337.55 [ -0.04% ]ONGC 269.7 [ -0.85% ]Punj. NationlBak 124.85 [ -2.46% ]Power Grid Corpo 287.75 [ 1.97% ]Reliance Inds. 2974.35 [ -0.40% ]SBI 759 [ -0.05% ]Vedanta 265.25 [ -1.17% ]Shipping Corpn. 237.8 [ -3.08% ]Sun Pharma. 1556.95 [ -0.27% ]Tata Chemicals 968.15 [ -0.85% ]Tata Consumer Produc 1176.6 [ 1.40% ]Tata Motors Ltd. 936.7 [ -0.05% ]Tata Steel 142.6 [ -1.99% ]Tata Power Co. 378.3 [ 0.00% ]Tata Consultancy 4000.4 [ -1.27% ]Tech Mahindra 1297.8 [ -1.82% ]UltraTech Cement 9927.4 [ -0.78% ]United Spirits 1146.1 [ -1.70% ]Wipro 532.2 [ -0.72% ]Zee Entertainment En 171.65 [ -0.95% ]
BSE

MARKETS

Currency

PRICE WATCH

(As on 26 Feb 2024 17:00:00 Hours IST)

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.

US Dollar (One Year Chart)

RBI Reference Rate = 82.89 (As on 26/02/2024 )

ContractBest Bid
Qty.
Best Bid
Price
Best Offer
Qty.
Best Offer
Price
LTPVolumeValue
(In Cr.)
Open
Interest
No. Of
Trades
USDINR 270224 00.000000.000082.885011213929509485.00696110
USDINR 010324 00.000000.000083.220000.0000
USDINR 070324 00.000000.000083.070000.0000
USDINR 150324 00.000000.000083.040000.0000
USDINR 220324 00.000000.000083.140000.0000
USDINR 260324 182.9550182.975082.955020591317084264390.00417140
USDINR 270324 00.000000.000085.790000.0000
USDINR 050424 00.000000.000082.970000.0000
USDINR 260424 00.000000.000083.12006498645.00640030
USDINR 290524 00.000000.000085.707500.0000