Sensex80949.78104.03(0.13%)
Nifty24495.137.95(0.16%)
USDINR84.680.18(0.21%)

Partner With Us

Sensex80949.78104.03 0.13%

Nifty24495.137.95 0.16%

USDINR84.680.18 0.21%

BSE Prices delayed by 5 minutes ! Prices as on Dec 04, 2024 - 12:39PM ABB India 7660.35 [ 1.61% ]ACC 2256.3 [ -1.54% ]Ambuja Cements 565.4 [ -0.23% ]Asian Paints Ltd. 2465.15 [ -0.16% ]Axis Bank Ltd. 1159 [ -0.09% ]Bajaj Auto 9037.15 [ -1.35% ]Bank of Baroda 256.5 [ 0.79% ]Bharti Airtel 1585 [ -2.14% ]Bharat Heavy Ele 250.65 [ -0.67% ]Bharat Petroleum 294.8 [ 0.22% ]Britannia Ind. 4897.25 [ -0.25% ]Cipla 1509.55 [ -1.62% ]Coal India 419.35 [ -0.64% ]Colgate Palm. 2860 [ -1.25% ]Dabur India 522.35 [ -0.09% ]DLF Ltd. 844.1 [ -0.33% ]Dr. Reddy's Labs 1215.25 [ -0.80% ]GAIL (India) 205.2 [ 2.60% ]Grasim Inds. 2719.6 [ 0.21% ]HCL Technologies 1890.15 [ 0.06% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1857.75 [ 1.69% ]Hero MotoCorp 4640.65 [ -1.21% ]Hindustan Unilever L 2483.95 [ 0.11% ]Hindalco Indus. 663 [ -0.62% ]ICICI Bank 1313.55 [ 0.47% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 811 [ 0.58% ]IndusInd Bank 993.6 [ -0.48% ]Infosys L 1890.65 [ -0.04% ]ITC Ltd. 471.8 [ -0.11% ]Jindal St & Pwr 926.25 [ 0.09% ]Kotak Mahindra Bank 1756.8 [ 0.42% ]L&T 3792 [ 0.23% ]Lupin Ltd. 2093.7 [ 0.59% ]Mahi. & Mahi 3029.3 [ 0.10% ]Maruti Suzuki India 11187.7 [ -0.80% ]MTNL 49.36 [ 0.45% ]Nestle India 2257 [ -0.16% ]NIIT Ltd. 220.1 [ -0.90% ]NMDC Ltd. 233.8 [ -0.74% ]NTPC 371.75 [ 1.16% ]ONGC 261.8 [ -0.17% ]Punj. NationlBak 108.7 [ 0.69% ]Power Grid Corpo 322.45 [ -2.21% ]Reliance Inds. 1310.95 [ -0.94% ]SBI 853.5 [ -0.05% ]Vedanta 466.35 [ -0.43% ]Shipping Corpn. 237.3 [ -0.17% ]Sun Pharma. 1795.9 [ -0.15% ]Tata Chemicals 1128.2 [ -0.69% ]Tata Consumer Produc 952.3 [ -0.19% ]Tata Motors 789.8 [ -1.42% ]Tata Steel 144.9 [ -1.13% ]Tata Power Co. 425.65 [ -0.73% ]Tata Consultancy 4369.65 [ 1.59% ]Tech Mahindra 1755 [ 0.32% ]UltraTech Cement 11859 [ 0.08% ]United Spirits 1527.35 [ -0.99% ]Wipro 294.1 [ 0.82% ]Zee Entertainment En 137.65 [ -0.33% ]

BSE

MARKETS

Currency

PRICE WATCH

(As on 03 Dec 2024 00:00:00 Hours IST)

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.

US Dollar (One Year Chart)

RBI Reference Rate = 84.68 (As on 02/12/2024 )

Contract	Best Bid Qty.	Best Bid Price	Best Offer Qty.	Best Offer Price	LTP	Volume	Value (In Cr.)	Open Interest	No. Of Trades
USDINR 061224	0	0.0000	0	0.0000	84.2200	0	0.00	0	0
USDINR 131224	0	0.0000	0	0.0000	84.8725	0	0.00	0	0
USDINR 201224	0	0.0000	0	0.0000	84.5100	0	0.00	0	0
USDINR 271224	10	84.6025	0	0.0000	84.6150	156000	13199440000.00	171000	0
USDINR 030125	0	0.0000	0	0.0000	84.5600	0	0.00	0	0
USDINR 100125	0	0.0000	0	0.0000	84.6800	0	0.00	0	0
USDINR 290125	0	0.0000	0	0.0000	84.9000	0	0.00	0	0
USDINR 260225	0	0.0000	0	0.0000	84.5100	0	0.00	0	0
USDINR 270325	0	0.0000	0	0.0000	85.3800	0	0.00	0	0
USDINR 280425	0	0.0000	0	0.0000	89.4225	0	0.00	0	0

« ‹ 1 2 › »