Careers
Feedback
Downloads
Sensex
83432.89
193.42
(0.23%)
Nifty
25461
55.7
(0.21%)
USDINR
85.39
-0.12
(-0.14%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83432.89
193.42
0.23%
Nifty
25461
55.7
0.21%
USDINR
85.39
-0.12
-0.14%
BSE Prices delayed by 5 minutes ! Prices as on Jul 04, 2025
ABB India
5862.65
[ -0.13% ]
ACC
1964.05
[ 0.39% ]
Ambuja Cements
594.7
[ 1.05% ]
Asian Paints Ltd.
2424.8
[ -0.23% ]
Axis Bank Ltd.
1177.55
[ 0.62% ]
Bajaj Auto
8431.35
[ 0.56% ]
Bank of Baroda
240.75
[ -0.66% ]
Bharti Airtel
2017.45
[ 0.00% ]
Bharat Heavy Ele
260.15
[ 1.03% ]
Bharat Petroleum
346.3
[ 4.54% ]
Britannia Ind.
5768.9
[ -0.45% ]
Cipla
1513.5
[ 0.33% ]
Coal India
386.05
[ -0.10% ]
Colgate Palm.
2447
[ 0.10% ]
Dabur India
495.25
[ 0.77% ]
DLF Ltd.
835.95
[ 0.77% ]
Dr. Reddy's Labs
1305.1
[ 0.92% ]
GAIL (India)
193.35
[ 0.36% ]
Grasim Inds.
2806.4
[ -0.34% ]
HCL Technologies
1725.35
[ 0.86% ]
HDFC Bank
1989.25
[ 0.18% ]
Hero MotoCorp
4346
[ 0.74% ]
Hindustan Unilever L
2339.8
[ 1.19% ]
Hindalco Indus.
699.35
[ 0.87% ]
ICICI Bank
1442.65
[ 1.15% ]
Indian Hotels Co
747.05
[ -0.16% ]
IndusInd Bank
856.2
[ -0.72% ]
Infosys L
1640.2
[ 1.36% ]
ITC Ltd.
412.55
[ -0.24% ]
Jindal St & Pwr
952.85
[ -0.33% ]
Kotak Mahindra Bank
2128.4
[ 0.10% ]
L&T
3593.7
[ 0.31% ]
Lupin Ltd.
1976.85
[ 1.09% ]
Mahi. & Mahi
3161.75
[ -0.41% ]
Maruti Suzuki India
12648.75
[ -0.81% ]
MTNL
50.25
[ -1.47% ]
Nestle India
2392.05
[ 0.15% ]
NIIT Ltd.
129.2
[ -0.58% ]
NMDC Ltd.
68.8
[ -0.42% ]
NTPC
335.5
[ 0.21% ]
ONGC
245.3
[ 0.53% ]
Punj. NationlBak
110.85
[ 0.59% ]
Power Grid Corpo
294.1
[ 0.14% ]
Reliance Inds.
1527.4
[ 0.56% ]
SBI
811.85
[ 0.59% ]
Vedanta
458.85
[ 0.11% ]
Shipping Corpn.
221.35
[ -0.23% ]
Sun Pharma.
1676.65
[ -0.13% ]
Tata Chemicals
939
[ -0.58% ]
Tata Consumer Produc
1089.6
[ 0.07% ]
Tata Motors
688.95
[ -0.21% ]
Tata Steel
163
[ -1.72% ]
Tata Power Co.
400.95
[ 0.30% ]
Tata Consultancy
3420.95
[ 0.59% ]
Tech Mahindra
1655.05
[ -1.07% ]
UltraTech Cement
12505.6
[ 0.90% ]
United Spirits
1378.4
[ -0.27% ]
Wipro
270.05
[ 1.10% ]
Zee Entertainment En
147.2
[ 2.36% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Equity
Home
Market
Equity
Gainers & Losers
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
GAINERS & LOSERS
( As on Jul 04, 2025 )
BSE
NSE
.
BSE Prices delayed by 5 minutes
.
Options
Today
Weekly
Monthly
Result
Group
Price
Index
Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
GO
Gainers
Losers
Company Name
LTP
(
₹
)
Change
(%)
Change
(
₹
)
Today's
High/Low
Total Traded Qty
(Nos.)
Traded Value
(
₹
Lakhs)
Trent Ltd.
5448.65
-11.93
-737.75
5785.00
/
5425.00
399501
22259.54
Nuvama Wealth Manage
7263.10
-11.26
-921.50
8100.00
/
7202.25
66840
4979.94
Sammaan Capital L
123.10
-9.15
-12.40
135.30
/
122.20
2563875
3249.49
Angel One
2775.05
-5.94
-175.35
2882.00
/
2740.00
125062
3484.24
DCM Shriram
1355.45
-4.76
-67.80
1450.00
/
1341.85
176017
2443.62
Authum Investment
2568.05
-4.25
-114.05
2691.45
/
2537.10
5768
149.59
Electrosteel Cas
125.90
-3.49
-4.55
131.20
/
124.50
165482
208.49
VST Industries
289.35
-3.37
-10.10
298.00
/
288.15
108655
316.82
Apar Industries
8619.75
-3.34
-298.15
9005.95
/
8506.85
2593
225.32
Dhani Services
66.41
-3.16
-2.17
69.25
/
66.20
188268
126.92
«
‹
1
2
›
»