• Sensex81381.36-230.05(-0.28%)
  • Nifty24964.25-34.2(-0.13%)
  • USDINR83.970.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 11, 2024   ABB India 8548.6 [ 0.51% ]ACC 2313.6 [ -0.11% ]Ambuja Cements 585.3 [ -0.03% ]Asian Paints Ltd. 3038.25 [ -0.72% ]Axis Bank Ltd. 1172.4 [ -0.96% ]Bajaj Auto 11878.3 [ 0.39% ]Bank of Baroda 242.3 [ -1.62% ]Bharti Airtel 1687 [ 0.52% ]Bharat Heavy Ele 269.8 [ -0.53% ]Bharat Petroleum 337.75 [ 0.54% ]Britannia Ind. 5978 [ -0.37% ]Cipla 1595.25 [ -1.44% ]Coal India 493 [ 0.95% ]Colgate Palm. 3689.25 [ 1.30% ]Dabur India 570.8 [ -0.19% ]DLF Ltd. 847.4 [ -1.56% ]Dr. Reddy's Labs 6601.25 [ 0.29% ]GAIL (India) 229.5 [ 1.73% ]Grasim Inds. 2725.6 [ 0.16% ]HCL Technologies 1839.55 [ 1.63% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1650.25 [ -0.72% ]Hero MotoCorp 5476.55 [ 0.33% ]Hindustan Unilever L 2780.55 [ 0.96% ]Hindalco Indus. 747.3 [ 2.38% ]ICICI Bank 1222.85 [ -1.64% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 708.8 [ 0.36% ]IndusInd Bank 1347.7 [ -0.65% ]Infosys L 1935 [ 0.83% ]ITC Ltd. 488.45 [ -0.72% ]Jindal St & Pwr 1005.6 [ 1.49% ]Kotak Mahindra Bank 1882.7 [ 0.38% ]L&T 3482.95 [ 0.64% ]Lupin Ltd. 2223.6 [ 3.18% ]Mahi. & Mahi 3134.8 [ -1.84% ]Maruti Suzuki India 12774.4 [ -1.30% ]MTNL 50.93 [ 0.06% ]Nestle India 2512.4 [ 0.01% ]NIIT Ltd. 167.55 [ -1.64% ]NMDC Ltd. 233.35 [ 3.12% ]NTPC 422.45 [ -0.13% ]ONGC 292.5 [ 1.26% ]Punj. NationlBak 104.95 [ 1.35% ]Power Grid Corpo 330 [ -1.30% ]Reliance Inds. 2742.2 [ 0.01% ]SBI 800 [ 0.38% ]Vedanta 497.4 [ 1.04% ]Shipping Corpn. 243.9 [ -0.67% ]Sun Pharma. 1901.95 [ 0.77% ]Tata Chemicals 1184.25 [ 2.92% ]Tata Consumer Produc 1113.15 [ 0.02% ]Tata Motors 930.95 [ 0.23% ]Tata Steel 160.7 [ 0.66% ]Tata Power Co. 461 [ -0.97% ]Tata Consultancy 4150.6 [ -1.84% ]Tech Mahindra 1645.75 [ 1.57% ]UltraTech Cement 11421.4 [ -0.13% ]United Spirits 1520.3 [ 0.84% ]Wipro 528.95 [ 0.77% ]Zee Entertainment En 130.1 [ 0.54% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Oct 11, 2024 )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Vakrangee 30.46-4.99 -1.60 31.89/30.46 44537761372.81
Cummins India Lt 3611.75-4.49 -169.60 3721.00/3565.65 349071258.77
CreditAccess Grameen 1076.75-3.81 -42.65 1111.00/1069.05 67499729.82
Star Health & Allied 547.85-3.41 -19.35 566.75/543.70 77816429.64
Gabriel India 458.40-3.32 -15.75 467.40/446.00 79991363.72
Saregama India Ltd. 589.50-3.28 -20.00 606.60/584.90 49721294.42
Jubilant Pharmova 1146.15-3.18 -37.65 1183.85/1139.45 18364211.77
Spandana Sphoorty Fi 538.50-3.04 -16.90 554.00/536.10 23671128.65
JSW Energy Ltd. 706.85-3.03 -22.10 734.95/705.20 94805674.05
Shivalik Bimetal 694.65-3.02 -21.65 728.90/690.30 49975354.18