BSE Prices delayed by 5 minutes ! Prices as on   Feb 19, 2025 - 3:59PM   ABB India 5122.85 [ -0.35% ]ACC 1867 [ -0.89% ]Ambuja Cements 480.25 [ -1.27% ]Asian Paints Ltd. 2238.75 [ 0.06% ]Axis Bank Ltd. 1011.4 [ 1.77% ]Bajaj Auto 8487.9 [ 0.56% ]Bank of Baroda 208.75 [ 1.33% ]Bharti Airtel 1645.9 [ -1.35% ]Bharat Heavy Ele 195.1 [ 4.61% ]Bharat Petroleum 255.55 [ 1.13% ]Britannia Ind. 4840.9 [ -1.05% ]Cipla 1464.05 [ -1.22% ]Coal India 362.25 [ 0.35% ]Colgate Palm. 2455.55 [ 0.24% ]Dabur India 504.55 [ -2.03% ]DLF Ltd. 689.8 [ 2.77% ]Dr. Reddy's Labs 1164.7 [ -2.77% ]GAIL (India) 163.7 [ -0.21% ]Grasim Inds. 2461.15 [ -0.16% ]HCL Technologies 1707 [ -1.03% ]HDFC Bank 1726.95 [ 0.26% ]Hero MotoCorp 3880.3 [ 0.99% ]Hindustan Unilever L 2250.25 [ -1.98% ]Hindalco Indus. 626.75 [ 2.47% ]ICICI Bank 1261.45 [ 1.50% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 747.25 [ 3.45% ]IndusInd Bank 1035.95 [ 1.15% ]Infosys L 1810.8 [ -2.20% ]ITC Ltd. 406.5 [ 0.32% ]Jindal St & Pwr 860 [ 1.57% ]Kotak Mahindra Bank 1985 [ 1.09% ]L&T 3277.75 [ 1.77% ]Lupin Ltd. 1977 [ -1.79% ]Mahi. & Mahi 2760 [ -1.02% ]Maruti Suzuki India 12676.2 [ -0.86% ]MTNL 47.74 [ 1.90% ]Nestle India 2203 [ -0.94% ]NIIT Ltd. 125.25 [ 2.12% ]NMDC Ltd. 64.97 [ 3.08% ]NTPC 314.7 [ 1.06% ]ONGC 238.3 [ 0.78% ]Punj. NationlBak 92.85 [ 1.09% ]Power Grid Corpo 263.15 [ -1.35% ]Reliance Inds. 1226.95 [ 0.16% ]SBI 726.8 [ 0.14% ]Vedanta 423.4 [ 1.28% ]Shipping Corpn. 161.4 [ 8.07% ]Sun Pharma. 1678 [ -1.38% ]Tata Chemicals 852.85 [ -0.46% ]Tata Consumer Produc 1024.4 [ -0.24% ]Tata Motors 680.85 [ -0.11% ]Tata Steel 135.85 [ 1.00% ]Tata Power Co. 347.6 [ 2.34% ]Tata Consultancy 3781.35 [ -2.28% ]Tech Mahindra 1687.3 [ -1.01% ]UltraTech Cement 11279.7 [ -0.38% ]United Spirits 1331 [ -0.17% ]Wipro 314.05 [ 0.62% ]Zee Entertainment En 99.05 [ 0.81% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Feb 19, 2025, 3:59PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
()
Change
(%)
Change
()
Today's
High/Low
Total Traded Qty
(Nos.)
Traded Value
( Lakhs)
CreditAccess Grameen 892.95-6.41 -61.15 957.70/883.50 35481316.83
Senco Gold 322.05-5.83 -19.95 342.15/320.00 72161232.39
Marksans Pharma 227.90-5.46 -13.15 238.70/226.85 88335201.32
Archean Chemical 417.35-5.35 -23.60 453.35/415.30 66088275.82
JK Paper Ltd. 294.40-5.02 -15.55 314.00/292.10 151417445.77
PTC Industries 10193.75-5.00 -536.50 10917.40/10193.75 1348137.41
Concord Biotech Ltd. 1677.75-4.87 -85.85 1750.05/1661.05 7359123.47
EPL L 237.00-4.67 -11.60 246.55/236.45 2883268.33
Tega Industries 1340.00-4.30 -60.25 1378.25/1307.00 459461.56
Godfrey Phillips Ind 6560.55-4.19 -287.05 7129.50/6460.00 655804302.41