• Sensex83501.9559.45(0.07%)
  • Nifty25473.4512.15(0.05%)
  • USDINR85.820.43(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 08, 2025 - 1:39PM   ABB India 5840.6 [ -0.07% ]ACC 1972.5 [ 0.39% ]Ambuja Cements 589.8 [ -0.38% ]Asian Paints Ltd. 2465.05 [ 0.89% ]Axis Bank Ltd. 1166.25 [ -0.78% ]Bajaj Auto 8324.95 [ -1.61% ]Bank of Baroda 239.7 [ -0.56% ]Bharti Airtel 2022.9 [ -0.47% ]Bharat Heavy Ele 258.55 [ 0.90% ]Bharat Petroleum 356.65 [ 1.77% ]Britannia Ind. 5827.6 [ -0.95% ]Cipla 1490.5 [ -1.35% ]Coal India 383.3 [ -0.29% ]Colgate Palm. 2439.95 [ -1.04% ]Dabur India 512 [ -0.15% ]DLF Ltd. 839.3 [ 0.94% ]Dr. Reddy's Labs 1282 [ -2.14% ]GAIL (India) 193.9 [ 0.39% ]Grasim Inds. 2831.1 [ 1.84% ]HCL Technologies 1712.45 [ 0.11% ]HDFC Bank 1991.35 [ 0.21% ]Hero MotoCorp 4304.8 [ -0.05% ]Hindustan Unilever L 2386.65 [ -0.98% ]Hindalco Indus. 687.5 [ -0.72% ]ICICI Bank 1441.95 [ 0.45% ]Indian Hotels Co 740.85 [ 0.50% ]IndusInd Bank 853.9 [ -0.06% ]Infosys L 1642.5 [ 0.92% ]ITC Ltd. 415.2 [ -0.23% ]Jindal St & Pwr 956.45 [ 0.31% ]Kotak Mahindra Bank 2220.95 [ 3.44% ]L&T 3579.2 [ -0.06% ]Lupin Ltd. 1919.9 [ -2.91% ]Mahi. & Mahi 3138.3 [ -0.71% ]Maruti Suzuki India 12382.95 [ -1.10% ]MTNL 49.22 [ -0.97% ]Nestle India 2411 [ -0.49% ]NIIT Ltd. 125.4 [ -0.56% ]NMDC Ltd. 68.45 [ 0.28% ]NTPC 341.1 [ 1.02% ]ONGC 242.2 [ 0.29% ]Punj. NationlBak 111.8 [ -0.62% ]Power Grid Corpo 296.9 [ 0.30% ]Reliance Inds. 1533.25 [ -0.52% ]SBI 810.4 [ 0.43% ]Vedanta 457.25 [ 0.64% ]Shipping Corpn. 225 [ -1.45% ]Sun Pharma. 1664.7 [ -0.90% ]Tata Chemicals 923.25 [ -0.63% ]Tata Consumer Produc 1095.8 [ -0.59% ]Tata Motors 691 [ 0.31% ]Tata Steel 162.1 [ -0.18% ]Tata Power Co. 399.75 [ -0.35% ]Tata Consultancy 3416.55 [ 0.13% ]Tech Mahindra 1639 [ 0.88% ]UltraTech Cement 12466.9 [ 0.96% ]United Spirits 1363.6 [ -1.36% ]Wipro 269.5 [ 0.69% ]Zee Entertainment En 141.7 [ -2.28% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Jul 08, 2025, 1:39PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
PC Jeweller L 17.58-6.09 -1.14 18.79/16.85 330046255802.21
Titan Company 3461.10-5.61 -205.75 3579.00/3457.25 1195344137.19
Kirloskar Bros. 2200.00-5.33 -123.85 2340.00/2188.60 23916526.15
Jubilant Pharmova 1146.80-4.42 -53.05 1205.55/1146.80 10467120.04
Tips Music 645.10-4.37 -29.45 684.95/643.20 769249.62
Senco Gold 350.60-3.68 -13.40 368.35/347.50 76944269.77
Aurobindo Pharma 1143.10-3.50 -41.40 1178.35/1130.15 29253334.39
Garware Hi-Tech Film 3698.10-3.45 -132.30 3802.85/3657.25 7627282.05
Galaxy Surfacta. 2505.55-3.42 -88.85 2639.75/2456.75 146836.78
Angel One 2697.70-3.41 -95.25 2793.95/2607.55 912942462.84