Careers
Feedback
Downloads
Sensex
83501.95
59.45
(0.07%)
Nifty
25473.45
12.15
(0.05%)
USDINR
85.82
0.43
(0.49%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83501.95
59.45
0.07%
Nifty
25473.45
12.15
0.05%
USDINR
85.82
0.43
0.49%
BSE Prices delayed by 5 minutes ! Prices as on Jul 08, 2025 - 1:39PM
ABB India
5840.6
[ -0.07% ]
ACC
1972.5
[ 0.39% ]
Ambuja Cements
589.8
[ -0.38% ]
Asian Paints Ltd.
2465.05
[ 0.89% ]
Axis Bank Ltd.
1166.25
[ -0.78% ]
Bajaj Auto
8324.95
[ -1.61% ]
Bank of Baroda
239.7
[ -0.56% ]
Bharti Airtel
2022.9
[ -0.47% ]
Bharat Heavy Ele
258.55
[ 0.90% ]
Bharat Petroleum
356.65
[ 1.77% ]
Britannia Ind.
5827.6
[ -0.95% ]
Cipla
1490.5
[ -1.35% ]
Coal India
383.3
[ -0.29% ]
Colgate Palm.
2439.95
[ -1.04% ]
Dabur India
512
[ -0.15% ]
DLF Ltd.
839.3
[ 0.94% ]
Dr. Reddy's Labs
1282
[ -2.14% ]
GAIL (India)
193.9
[ 0.39% ]
Grasim Inds.
2831.1
[ 1.84% ]
HCL Technologies
1712.45
[ 0.11% ]
HDFC Bank
1991.35
[ 0.21% ]
Hero MotoCorp
4304.8
[ -0.05% ]
Hindustan Unilever L
2386.65
[ -0.98% ]
Hindalco Indus.
687.5
[ -0.72% ]
ICICI Bank
1441.95
[ 0.45% ]
Indian Hotels Co
740.85
[ 0.50% ]
IndusInd Bank
853.9
[ -0.06% ]
Infosys L
1642.5
[ 0.92% ]
ITC Ltd.
415.2
[ -0.23% ]
Jindal St & Pwr
956.45
[ 0.31% ]
Kotak Mahindra Bank
2220.95
[ 3.44% ]
L&T
3579.2
[ -0.06% ]
Lupin Ltd.
1919.9
[ -2.91% ]
Mahi. & Mahi
3138.3
[ -0.71% ]
Maruti Suzuki India
12382.95
[ -1.10% ]
MTNL
49.22
[ -0.97% ]
Nestle India
2411
[ -0.49% ]
NIIT Ltd.
125.4
[ -0.56% ]
NMDC Ltd.
68.45
[ 0.28% ]
NTPC
341.1
[ 1.02% ]
ONGC
242.2
[ 0.29% ]
Punj. NationlBak
111.8
[ -0.62% ]
Power Grid Corpo
296.9
[ 0.30% ]
Reliance Inds.
1533.25
[ -0.52% ]
SBI
810.4
[ 0.43% ]
Vedanta
457.25
[ 0.64% ]
Shipping Corpn.
225
[ -1.45% ]
Sun Pharma.
1664.7
[ -0.90% ]
Tata Chemicals
923.25
[ -0.63% ]
Tata Consumer Produc
1095.8
[ -0.59% ]
Tata Motors
691
[ 0.31% ]
Tata Steel
162.1
[ -0.18% ]
Tata Power Co.
399.75
[ -0.35% ]
Tata Consultancy
3416.55
[ 0.13% ]
Tech Mahindra
1639
[ 0.88% ]
UltraTech Cement
12466.9
[ 0.96% ]
United Spirits
1363.6
[ -1.36% ]
Wipro
269.5
[ 0.69% ]
Zee Entertainment En
141.7
[ -2.28% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Equity
Home
Market
Equity
Gainers & Losers
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
GAINERS & LOSERS
( As on Jul 08, 2025, 1:39PM )
BSE
NSE
.
BSE Prices delayed by 5 minutes
.
Options
Today
Weekly
Monthly
Result
Group
Price
Index
Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
GO
Gainers
Losers
Company Name
LTP
(
₹
)
Change
(%)
Change
(
₹
)
Today's
High/Low
Total Traded Qty
(Nos.)
Traded Value
(
₹
Lakhs)
PC Jeweller L
17.58
-6.09
-1.14
18.79
/
16.85
33004625
5802.21
Titan Company
3461.10
-5.61
-205.75
3579.00
/
3457.25
119534
4137.19
Kirloskar Bros.
2200.00
-5.33
-123.85
2340.00
/
2188.60
23916
526.15
Jubilant Pharmova
1146.80
-4.42
-53.05
1205.55
/
1146.80
10467
120.04
Tips Music
645.10
-4.37
-29.45
684.95
/
643.20
7692
49.62
Senco Gold
350.60
-3.68
-13.40
368.35
/
347.50
76944
269.77
Aurobindo Pharma
1143.10
-3.50
-41.40
1178.35
/
1130.15
29253
334.39
Garware Hi-Tech Film
3698.10
-3.45
-132.30
3802.85
/
3657.25
7627
282.05
Galaxy Surfacta.
2505.55
-3.42
-88.85
2639.75
/
2456.75
1468
36.78
Angel One
2697.70
-3.41
-95.25
2793.95
/
2607.55
91294
2462.84
«
‹
1
2
›
»