BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2024 - 3:59PM   ABB India 5295.5 [ -1.75% ]ACC 2673.05 [ -0.19% ]Ambuja Cements 608.85 [ 1.00% ]Asian Paints Ltd. 2868.4 [ -3.90% ]Axis Bank Ltd. 1085.4 [ -1.10% ]Bajaj Auto 8446.55 [ 0.20% ]Bank of Baroda 269.6 [ 0.26% ]Bharti Airtel 1110.2 [ -1.46% ]Bharat Heavy Ele 227.95 [ -0.78% ]Bharat Petroleum 627.55 [ 1.58% ]Britannia Ind. 4900.55 [ -0.77% ]Cipla 1466.85 [ 0.04% ]Coal India 443 [ -0.18% ]Colgate Palm. 2521.65 [ -1.00% ]Dabur India 529.35 [ -1.18% ]DLF Ltd. 903.1 [ 0.34% ]Dr. Reddy's Labs 6438.5 [ -0.10% ]GAIL (India) 182.1 [ 1.25% ]Grasim Inds. 2184 [ -0.47% ]HCL Technologies 1648 [ -1.06% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1422.25 [ 0.10% ]Hero MotoCorp 4492.95 [ -0.57% ]Hindustan Unilever L 2403.45 [ 0.38% ]Hindalco Indus. 505.05 [ -2.55% ]ICICI Bank 1054.25 [ -0.65% ]IDFC L 119.35 [ 0.42% ]Indian Hotels Co 579.7 [ -2.42% ]IndusInd Bank 1466.75 [ -1.00% ]Infosys L 1658.65 [ -1.09% ]ITC Ltd. 409.2 [ -0.58% ]Jindal St & Pwr 772.1 [ -1.76% ]Kotak Mahindra Bank 1706.7 [ -1.05% ]L&T 3469.8 [ 2.36% ]Lupin Ltd. 1603 [ -0.57% ]Mahi. & Mahi 1927.6 [ -0.13% ]Maruti Suzuki India 11468.55 [ -0.61% ]MTNL 44.67 [ -0.65% ]Nestle India 2582.9 [ 0.08% ]NIIT Ltd. 132.1 [ 2.13% ]NMDC Ltd. 234.95 [ -1.49% ]NTPC 337.55 [ -0.04% ]ONGC 269.7 [ -0.85% ]Punj. NationlBak 124.85 [ -2.46% ]Power Grid Corpo 287.75 [ 1.97% ]Reliance Inds. 2974.35 [ -0.40% ]SBI 759 [ -0.05% ]Vedanta 265.25 [ -1.17% ]Shipping Corpn. 237.8 [ -3.08% ]Sun Pharma. 1553.5 [ -0.49% ]Tata Chemicals 968.15 [ -0.85% ]Tata Consumer Produc 1176.6 [ 1.40% ]Tata Motors Ltd. 936.7 [ -0.05% ]Tata Steel 142.6 [ -1.99% ]Tata Power Co. 378.3 [ 0.00% ]Tata Consultancy 4000.4 [ -1.27% ]Tech Mahindra 1297.8 [ -1.82% ]UltraTech Cement 9927.4 [ -0.78% ]United Spirits 1147.05 [ -1.62% ]Wipro 532.2 [ -0.72% ]Zee Entertainment En 171.65 [ -0.95% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Feb 26, 04:01
409.20 -2.40 ( -0.58%)
Volume 916789
Prev. Close 411.60
Open Price 410.45
Today's Low / High
407.35
     
413.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
369.70
     
499.60

NSE

Feb 26, 03:59
409.20 -2.20 ( -0.53%)
Volume 7982145
Prev. Close 411.40
Open Price 411.10
Today's Low / High
407.30
     
413.05
Bid Price(Qty.) 409.20 (141)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
369.65
     
499.70

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2024 Quarterly Results & Interim Dividend
19/10/2023 Quarterly Results
14/08/2023 Quarterly Results & Scheme of Arrangement

Share Holding Pattern as on 31/12/2023

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,629,963,572 85.21
Other Investors 271,778,572 2.18
General Public 1,573,866,527 12.62

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 409.20 409.20
Last Traded Date 26/02/2024 26/02/2024
Last Traded Time 04:01:00 PM 03:59:27 PM
Change ( % ) -0.58% -0.53%
Day's Open ( ) 410.45 411.10
Previous Close ( ) 411.60 411.40
Day's High ( ) 413.00 413.05
Day's Low ( ) 407.35 407.30
Total Traded Qty ( Nos. ) 916789 7982145
Value ( In Lacs) 3751.50 32685.29
Bid Price ( ) 0.00 409.20
Bid Quantity - 141
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty