Careers
Feedback
Downloads
Sensex
81332.72
1292.92
(1.61%)
Nifty
24834.85
428.75
(1.75%)
USDINR
83.73
0.02
(0.02%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81332.72
1292.92
1.61%
Nifty
24834.85
428.75
1.75%
USDINR
83.73
0.02
0.02%
BSE Prices delayed by 5 minutes ! Prices as on Jul 26, 2024
ABB India
7844.9
[ 2.85% ]
ACC
2613.6
[ 1.30% ]
Ambuja Cements
686.05
[ 1.49% ]
Asian Paints Ltd.
2949.95
[ 1.64% ]
Axis Bank Ltd.
1177.6
[ 0.19% ]
Bajaj Auto
9493.6
[ 2.30% ]
Bank of Baroda
249.7
[ 1.75% ]
Bharti Airtel
1514.7
[ 4.51% ]
Bharat Heavy Ele
317.25
[ 1.96% ]
Bharat Petroleum
328.7
[ 0.83% ]
Britannia Ind.
5872.4
[ 0.74% ]
Cipla
1578.25
[ 5.22% ]
Coal India
509.45
[ 3.54% ]
Colgate Palm.
3163.8
[ 0.33% ]
Dabur India
632.95
[ 0.31% ]
DLF Ltd.
829.6
[ 2.09% ]
Dr. Reddy's Labs
6892.15
[ 0.55% ]
GAIL (India)
230.6
[ 0.90% ]
Grasim Inds.
2844.05
[ 1.57% ]
HCL Technologies
1634.2
[ 2.90% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1617.8
[ 0.09% ]
Hero MotoCorp
5475.45
[ 1.32% ]
Hindustan Unilever L
2711.75
[ 0.09% ]
Hindalco Indus.
667.7
[ 3.39% ]
ICICI Bank
1207.7
[ 0.81% ]
IDFC L
112.1
[ 0.36% ]
Indian Hotels Co
647.3
[ 3.81% ]
IndusInd Bank
1403.4
[ 1.68% ]
Infosys L
1878.75
[ 2.93% ]
ITC Ltd.
502.6
[ 2.61% ]
Jindal St & Pwr
972.25
[ 3.67% ]
Kotak Mahindra Bank
1814.3
[ 2.20% ]
L&T
3673.3
[ 1.46% ]
Lupin Ltd.
1839.55
[ 2.13% ]
Mahi. & Mahi
2886.85
[ 2.69% ]
Maruti Suzuki India
12677.9
[ 1.41% ]
MTNL
97.08
[ 5.00% ]
Nestle India
2478.7
[ -0.07% ]
NIIT Ltd.
127.35
[ 5.90% ]
NMDC Ltd.
238.55
[ 3.76% ]
NTPC
396.5
[ 1.14% ]
ONGC
331.25
[ -1.34% ]
Punj. NationlBak
119.9
[ 1.87% ]
Power Grid Corpo
344.3
[ 1.50% ]
Reliance Inds.
3017.85
[ 1.18% ]
SBI
862.95
[ 1.73% ]
Vedanta
444.7
[ 2.98% ]
Shipping Corpn.
278
[ -1.14% ]
Sun Pharma.
1713.6
[ 2.91% ]
Tata Chemicals
1071.35
[ 2.36% ]
Tata Consumer Produc
1213.15
[ 0.37% ]
Tata Motors
1118.4
[ 2.51% ]
Tata Steel
162.6
[ 3.27% ]
Tata Power Co.
444.65
[ 5.27% ]
Tata Consultancy
4387.95
[ 1.50% ]
Tech Mahindra
1540.5
[ 0.68% ]
UltraTech Cement
11679.25
[ 2.01% ]
United Spirits
1415.05
[ -2.08% ]
Wipro
525
[ 3.59% ]
Zee Entertainment En
142.6
[ 1.86% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
ITC Ltd.
BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025
GO
BSE
Jul 26
502.60
+12.80 (+ 2.61%)
Volume
1028093
Prev. Close
489.80
Open Price
494.95
Today's Low / High
487.50
506.25
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
399.30
510.60
NSE
Jul 26
502.20
+12.25 (+ 2.50%)
Volume
20736094
Prev. Close
489.95
Open Price
494.05
Today's Low / High
487.40
506.40
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
399.35
510.65
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email :
isc@itc.in
Website :
http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name
Designation
Mr. M Ganesan
Executive VP & Head
Mr. P K Dixit
Executive Vice President
Mr. Rajendra Kumar Singhi
Executive Vice President & Co. Secretary
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
ITC Ltd. - Change in Directors/ Key Managerial Pe...
ITC Ltd. - Updates
ITC Ltd. - Chairman's Address On 'ITC : Stakehold...
ITC Ltd. - Chairman's Address On 'ITC : Stakehold...
ITC Ltd. - Change in Auditors
ITC Ltd. - Announcement under Regulation 30 (LODR...
ITC Ltd. - Announcement under Regulation 30 (LODR...
ITC Ltd. - Change in Director(s)
ITC Ltd. - Shareholders meeting
ITC Ltd. - Shareholder Meeting / Postal Ballot-Ou...
Board Meetings
Date
Purpose
01/08/2024
Quarterly Results
23/05/2024
Audited Results & Final Dividend
29/01/2024
Quarterly Results & Interim Dividend
Share Holding Pattern
as on 30/06/2024
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
10,543,907,396
84.45
Other Investors
281,592,488
2.26
General Public
1,659,221,587
13.29
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
502.60
502.20
Last Traded Date
26/07/2024
26/07/2024
Last Traded Time
-
-
Change ( % )
2.61%
2.50%
Day's Open (
₹
)
494.95
494.05
Previous Close (
₹
)
489.80
489.95
Day's High (
₹
)
506.25
506.40
Day's Low (
₹
)
487.50
487.40
Total Traded Qty ( Nos. )
1028093
20736094
Value (
₹
In Lacs)
5124.45
103310.63
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500875
ITCEQ
Exchange Group
A
Nifty