• Sensex81183.78338.03(0.42%)
  • Nifty2454284.85(0.35%)
  • USDINR84.680.18(0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 04, 2024 - 10:33AM   ABB India 7613.25 [ 0.99% ]ACC 2251.5 [ -1.75% ]Ambuja Cements 561.95 [ -0.84% ]Asian Paints Ltd. 2470.75 [ 0.07% ]Axis Bank Ltd. 1163.2 [ 0.27% ]Bajaj Auto 9180.6 [ 0.22% ]Bank of Baroda 255.65 [ 0.45% ]Bharti Airtel 1600.05 [ -1.21% ]Bharat Heavy Ele 253.4 [ 0.42% ]Bharat Petroleum 297.5 [ 1.14% ]Britannia Ind. 4916.6 [ 0.14% ]Cipla 1517.25 [ -1.12% ]Coal India 424.2 [ 0.51% ]Colgate Palm. 2863.15 [ -1.14% ]Dabur India 523 [ 0.04% ]DLF Ltd. 846 [ -0.11% ]Dr. Reddy's Labs 1212 [ -1.07% ]GAIL (India) 204.45 [ 2.22% ]Grasim Inds. 2711 [ -0.11% ]HCL Technologies 1899.7 [ 0.56% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1849 [ 1.21% ]Hero MotoCorp 4681.65 [ -0.34% ]Hindustan Unilever L 2479 [ -0.09% ]Hindalco Indus. 665.8 [ -0.20% ]ICICI Bank 1312.15 [ 0.36% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 809.75 [ 0.42% ]IndusInd Bank 995.7 [ -0.27% ]Infosys L 1910.3 [ 1.00% ]ITC Ltd. 475.2 [ 0.61% ]Jindal St & Pwr 926.05 [ 0.06% ]Kotak Mahindra Bank 1760 [ 0.60% ]L&T 3805 [ 0.58% ]Lupin Ltd. 2067.25 [ -0.68% ]Mahi. & Mahi 3045 [ 0.62% ]Maruti Suzuki India 11255.55 [ -0.20% ]MTNL 49.78 [ 1.30% ]Nestle India 2259.95 [ -0.03% ]NIIT Ltd. 221.8 [ -0.14% ]NMDC Ltd. 234.5 [ -0.45% ]NTPC 372.3 [ 1.31% ]ONGC 262.6 [ 0.13% ]Punj. NationlBak 108.25 [ 0.28% ]Power Grid Corpo 328.65 [ -0.33% ]Reliance Inds. 1315.5 [ -0.59% ]SBI 856.6 [ 0.31% ]Vedanta 468.6 [ 0.05% ]Shipping Corpn. 238.4 [ 0.29% ]Sun Pharma. 1795.15 [ -0.19% ]Tata Chemicals 1133.6 [ -0.22% ]Tata Consumer Produc 954.3 [ 0.02% ]Tata Motors 798.7 [ -0.31% ]Tata Steel 145.95 [ -0.41% ]Tata Power Co. 428.25 [ -0.13% ]Tata Consultancy 4386.4 [ 1.97% ]Tech Mahindra 1760.8 [ 0.65% ]UltraTech Cement 11851.05 [ 0.01% ]United Spirits 1527.9 [ -0.95% ]Wipro 296.45 [ 1.63% ]Zee Entertainment En 137.55 [ -0.40% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Dec 04, 10:33
475.20 +2.90 (+ 0.61%)
Volume 96590
Prev. Close 472.30
Open Price 473.45
Today's Low / High
473.45
     
478.25
Bid Price(Qty.) 475.05 (143)
Open Pr.(Qty.) 475.20 (2)
52 Wk Low / High
399.30
     
528.55

NSE

Dec 04, 10:19
475.55 +3.00 (+ 0.63%)
Volume 2075899
Prev. Close 472.55
Open Price 474.40
Today's Low / High
474.15
     
478.20
Bid Price(Qty.) 475.40 (356)
Open Pr.(Qty.) 475.55 (618)
52 Wk Low / High
399.35
     
528.50

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. M Ganesan Executive VP & Head
Mr. P K Dixit Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
24/10/2024 Quarterly Results
01/08/2024 Quarterly Results
23/05/2024 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,642,601,166 85.09
Other Investors 310,413,268 2.48
General Public 1,554,584,267 12.43

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 475.20 475.55
Last Traded Date 04/12/2024 04/12/2024
Last Traded Time 10:33:00 AM 10:19:59 AM
Change ( % ) 0.61% 0.63%
Day's Open ( ₹ ) 473.45 474.40
Previous Close ( ₹ ) 472.30 472.55
Day's High ( ₹ ) 478.25 478.20
Day's Low ( ₹ ) 473.45 474.15
Total Traded Qty ( Nos. ) 96590 2075899
Value ( ₹ In Lacs) 459.00 9880.45
Bid Price ( ₹ ) 475.05 475.40
Bid Quantity 143 356
Offer Price ( ₹ ) 475.20 475.55
Offer Quantity 2 618
Exchange Code 500875 ITCEQ
Exchange Group A Nifty