Sensex72940.33-46.7(-0.06%)
Nifty22163.35-37.2(-0.17%)
USDINR83.520.03(0.03%)

Online tarding

Partner With Us

Sensex72940.33-46.7 -0.06%

Nifty22163.35-37.2 -0.17%

USDINR83.520.03 0.03%

BSE Prices delayed by 5 minutes ! Prices as on May 16, 2024 - 12:43PM ABB India 8255.3 [ 2.14% ]ACC 2479.85 [ -0.38% ]Ambuja Cements 611.05 [ -0.32% ]Asian Paints Ltd. 2795.2 [ -0.63% ]Axis Bank Ltd. 1127.35 [ -0.02% ]Bajaj Auto 8784.5 [ -1.33% ]Bank of Baroda 261.35 [ -0.97% ]Bharti Airtel 1334.1 [ 1.70% ]Bharat Heavy Ele 291.05 [ -0.05% ]Bharat Petroleum 617.95 [ -1.10% ]Britannia Ind. 5044.65 [ -0.42% ]Cipla 1410.6 [ 0.33% ]Coal India 464.25 [ -0.68% ]Colgate Palm. 2652.4 [ -0.79% ]Dabur India 536.65 [ -1.72% ]DLF Ltd. 837 [ 1.24% ]Dr. Reddy's Labs 5844.75 [ -0.47% ]GAIL (India) 198.7 [ -1.05% ]Grasim Inds. 2343.7 [ -1.04% ]HCL Technologies 1343.6 [ 0.75% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1447.95 [ 0.63% ]Hero MotoCorp 5088.55 [ 0.63% ]Hindustan Unilever L 2313.35 [ -0.36% ]Hindalco Indus. 652.2 [ -0.23% ]ICICI Bank 1119.25 [ -0.48% ]IDFC L 113.5 [ 0.04% ]Indian Hotels Co 571.55 [ 1.85% ]IndusInd Bank 1401.25 [ -1.13% ]Infosys L 1437.8 [ 1.20% ]ITC Ltd. 427.45 [ -0.09% ]Jindal St & Pwr 1002.05 [ 0.81% ]Kotak Mahindra Bank 1662 [ 0.65% ]L&T 3409.35 [ -0.02% ]Lupin Ltd. 1684.7 [ 2.78% ]Mahi. & Mahi 2298.8 [ -0.16% ]Maruti Suzuki India 12450 [ -2.55% ]MTNL 36.14 [ -1.71% ]Nestle India 2436.9 [ -1.19% ]NIIT Ltd. 102.55 [ 0.94% ]NMDC Ltd. 266 [ -0.43% ]NTPC 358.9 [ -0.68% ]ONGC 275.25 [ 0.66% ]Punj. NationlBak 124 [ -0.20% ]Power Grid Corpo 309.65 [ -1.70% ]Reliance Inds. 2823.8 [ -0.26% ]SBI 809.25 [ -1.36% ]Vedanta 435.4 [ -0.46% ]Shipping Corpn. 232.5 [ 3.61% ]Sun Pharma. 1525.3 [ -0.10% ]Tata Chemicals 1079.1 [ 0.62% ]Tata Consumer Produc 1079.75 [ 1.07% ]Tata Motors 930.6 [ -1.75% ]Tata Steel 164.55 [ -0.63% ]Tata Power Co. 431.1 [ -0.08% ]Tata Consultancy 3867.45 [ -0.33% ]Tech Mahindra 1296.95 [ 1.75% ]UltraTech Cement 9568.5 [ -0.43% ]United Spirits 1179.5 [ 0.43% ]Wipro 460.55 [ 0.53% ]Zee Entertainment En 131.35 [ 0.23% ]

BSE

MARKETS

Announcement

Closing Prices

As on 16 May 2024

You can view latest close prices of each scrip.

Exchange

Group

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	Traded Value (₹)
Adani Enterpri...	3046.75	3118.85	3037.60	3049.75	1688836	51925.84
Adani Ports & ...	1337.85	1353.95	1333.00	1337.85	2189768	29378.67
Apollo Hospita...	5869.95	5883.45	5820.00	5848.80	509306	29811.92
Asian Paints L...	2866.15	2874.25	2806.15	2813.70	1230520	34893.65
Axis Bank Ltd.	1125.55	1131.20	1118.60	1128.05	5436338	61164.94