• Sensex72908.54-78.49(-0.11%)
  • Nifty22158.7-41.85(-0.19%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 11:51AM   ABB India 8311.25 [ 2.83% ]ACC 2480.05 [ -0.37% ]Ambuja Cements 614.5 [ 0.24% ]Asian Paints Ltd. 2800.1 [ -0.46% ]Axis Bank Ltd. 1122.5 [ -0.45% ]Bajaj Auto 8824.05 [ -0.89% ]Bank of Baroda 260.1 [ -1.44% ]Bharti Airtel 1341.9 [ 2.30% ]Bharat Heavy Ele 290.9 [ -0.10% ]Bharat Petroleum 616.7 [ -1.30% ]Britannia Ind. 5048.4 [ -0.35% ]Cipla 1405.5 [ -0.03% ]Coal India 464.5 [ -0.63% ]Colgate Palm. 2650.15 [ -0.87% ]Dabur India 537.9 [ -1.49% ]DLF Ltd. 836.65 [ 1.20% ]Dr. Reddy's Labs 5788 [ -1.44% ]GAIL (India) 199.45 [ -0.67% ]Grasim Inds. 2337.35 [ -1.31% ]HCL Technologies 1347.9 [ 1.08% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1445.5 [ 0.46% ]Hero MotoCorp 5092 [ 0.70% ]Hindustan Unilever L 2314.8 [ -0.30% ]Hindalco Indus. 649.35 [ -0.67% ]ICICI Bank 1117.75 [ -0.61% ]IDFC L 113.2 [ -0.22% ]Indian Hotels Co 571.45 [ 1.84% ]IndusInd Bank 1400.9 [ -1.16% ]Infosys L 1438.4 [ 1.24% ]ITC Ltd. 428.3 [ 0.11% ]Jindal St & Pwr 1003.05 [ 0.91% ]Kotak Mahindra Bank 1660.55 [ 0.56% ]L&T 3396.95 [ -0.39% ]Lupin Ltd. 1672.7 [ 2.05% ]Mahi. & Mahi 2299.4 [ -0.14% ]Maruti Suzuki India 12461.4 [ -2.46% ]MTNL 36.18 [ -1.60% ]Nestle India 2443.7 [ -0.91% ]NIIT Ltd. 102 [ 0.39% ]NMDC Ltd. 266.2 [ -0.36% ]NTPC 357.45 [ -1.08% ]ONGC 275.3 [ 0.68% ]Punj. NationlBak 123.6 [ -0.52% ]Power Grid Corpo 309.8 [ -1.65% ]Reliance Inds. 2822.1 [ -0.32% ]SBI 806.65 [ -1.68% ]Vedanta 434.65 [ -0.63% ]Shipping Corpn. 233.1 [ 3.88% ]Sun Pharma. 1521.3 [ -0.37% ]Tata Chemicals 1075.95 [ 0.33% ]Tata Consumer Produc 1073.65 [ 0.50% ]Tata Motors 930.75 [ -1.74% ]Tata Steel 164.4 [ -0.72% ]Tata Power Co. 430.6 [ -0.20% ]Tata Consultancy 3878.8 [ -0.04% ]Tech Mahindra 1301.95 [ 2.15% ]UltraTech Cement 9564.6 [ -0.48% ]United Spirits 1178.4 [ 0.34% ]Wipro 460.8 [ 0.59% ]Zee Entertainment En 131.1 [ 0.04% ]
BSE

MARKETS

Company Info

ADR GDR

Wipro Ltd.

GO

BSE

May 16, 11:51
460.80 +2.70 (+ 0.59%)
Volume 85014
Prev. Close 458.10
Open Price 460.05
Today's Low / High
458.55
     
467.50
Bid Price(Qty.) 460.55 (143)
Open Pr.(Qty.) 460.85 (37)
52 Wk Low / High
375.00
     
546.10

NSE

May 16, 11:39
460.70 +2.40 (+ 0.52%)
Volume 3287205
Prev. Close 458.30
Open Price 462.00
Today's Low / High
458.60
     
467.50
Bid Price(Qty.) 460.65 (23)
Open Pr.(Qty.) 460.70 (396)
52 Wk Low / High
375.05
     
545.90
ISIN No INE075A01022 Market Cap. ( ₹ in Cr. ) 240852.62 P/BV 3.10 Book Value ( ₹ ) 148.46
BSE Code 507685 52 Week High/Low ( ₹ ) 546/375 FV/ML 2/1 P/E(X) 21.81
NSE Code WIPROEQ Book Closure 24/01/2024 EPS ( ₹ ) 21.13 Div Yield (%) 0.22
ADR Prices
DateOpen Price (₹)High Price (₹)Low Price (₹)Close Price (₹)
30/04/20245.445.475.375.39
GDR Prices
No Data Available