• Sensex72577.35-409.68(-0.56%)
  • Nifty22075.05-125.5(-0.57%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 1:40PM   ABB India 8284.15 [ 2.50% ]ACC 2465.5 [ -0.96% ]Ambuja Cements 606.95 [ -0.99% ]Asian Paints Ltd. 2790 [ -0.82% ]Axis Bank Ltd. 1120.35 [ -0.64% ]Bajaj Auto 8771 [ -1.48% ]Bank of Baroda 259.4 [ -1.71% ]Bharti Airtel 1332.55 [ 1.59% ]Bharat Heavy Ele 288.2 [ -1.03% ]Bharat Petroleum 612.55 [ -1.97% ]Britannia Ind. 5044.65 [ -0.42% ]Cipla 1405.15 [ -0.06% ]Coal India 459.85 [ -1.63% ]Colgate Palm. 2651.7 [ -0.82% ]Dabur India 535.95 [ -1.85% ]DLF Ltd. 834.25 [ 0.91% ]Dr. Reddy's Labs 5755.4 [ -1.99% ]GAIL (India) 196.55 [ -2.12% ]Grasim Inds. 2321.35 [ -1.98% ]HCL Technologies 1331.85 [ -0.13% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1446.1 [ 0.50% ]Hero MotoCorp 5070.15 [ 0.27% ]Hindustan Unilever L 2316.9 [ -0.21% ]Hindalco Indus. 645.7 [ -1.22% ]ICICI Bank 1114.3 [ -0.92% ]IDFC L 112.95 [ -0.44% ]Indian Hotels Co 568 [ 1.22% ]IndusInd Bank 1393.95 [ -1.65% ]Infosys L 1435.25 [ 1.02% ]ITC Ltd. 424.35 [ -0.82% ]Jindal St & Pwr 994.8 [ 0.08% ]Kotak Mahindra Bank 1658.2 [ 0.42% ]L&T 3391.5 [ -0.55% ]Lupin Ltd. 1673.65 [ 2.11% ]Mahi. & Mahi 2291.25 [ -0.49% ]Maruti Suzuki India 12310.1 [ -3.64% ]MTNL 35.99 [ -2.12% ]Nestle India 2424.8 [ -1.68% ]NIIT Ltd. 101.85 [ 0.25% ]NMDC Ltd. 262.5 [ -1.74% ]NTPC 354.15 [ -1.99% ]ONGC 275.05 [ 0.59% ]Punj. NationlBak 122.8 [ -1.17% ]Power Grid Corpo 306.5 [ -2.70% ]Reliance Inds. 2807.85 [ -0.82% ]SBI 798.75 [ -2.64% ]Vedanta 432 [ -1.23% ]Shipping Corpn. 230.85 [ 2.87% ]Sun Pharma. 1509.95 [ -1.11% ]Tata Chemicals 1076.65 [ 0.39% ]Tata Consumer Produc 1073.05 [ 0.44% ]Tata Motors 921 [ -2.77% ]Tata Steel 162.95 [ -1.60% ]Tata Power Co. 428 [ -0.80% ]Tata Consultancy 3848 [ -0.83% ]Tech Mahindra 1292.15 [ 1.38% ]UltraTech Cement 9548.85 [ -0.64% ]United Spirits 1167.3 [ -0.61% ]Wipro 456.75 [ -0.29% ]Zee Entertainment En 131.55 [ 0.38% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ambuja Cements Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16, 01:40
606.95 -6.05 ( -0.99%)
Volume 49266
Prev. Close 613.00
Open Price 612.45
Today's Low / High
606.00
     
615.80
Bid Price(Qty.) 607.25 (90)
Open Pr.(Qty.) 607.70 (59)
52 Wk Low / High
395.95
     
649.00

NSE

May 16, 01:29
607.70 -5.55 ( -0.91%)
Volume 1266541
Prev. Close 613.25
Open Price 613.10
Today's Low / High
606.90
     
615.80
Bid Price(Qty.) 607.50 (1071)
Open Pr.(Qty.) 607.70 (349)
52 Wk Low / High
395.50
     
649.00
ISIN No INE079A01024 Market Cap. ( ₹ in Cr. ) 149684.01 P/BV 5.59 Book Value ( ₹ ) 108.78
BSE Code 500425 52 Week High/Low ( ₹ ) 649/396 FV/ML 2/1 P/E(X) 41.85
NSE Code AMBUJACEMEQ Book Closure 14/06/2024 EPS ( ₹ ) 14.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 649.00 25/04/2024 395.95 19/05/2023
NSE 649.00 25/04/2024 395.50 18/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/2024618.3015/05/2024569.0513/05/2024
10/05/2024626.9506/05/2024571.9509/05/2024
03/05/2024641.3029/04/2024609.7002/05/2024
26/04/2024649.0025/04/2024613.6022/04/2024
19/04/2024640.9518/04/2024593.2015/04/2024
12/04/2024634.6008/04/2024606.0012/04/2024
05/04/2024640.9504/04/2024613.7001/04/2024
28/03/2024617.0028/03/2024586.8026/03/2024
22/03/2024594.7022/03/2024566.6520/03/2024
15/03/2024612.5011/03/2024551.0513/03/2024