• Sensex73168180.97(0.25%)
  • Nifty22222.4521.9(0.1%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 10:16AM   ABB India 8269.15 [ 2.31% ]ACC 2477.4 [ -0.48% ]Ambuja Cements 609.35 [ -0.60% ]Asian Paints Ltd. 2801.9 [ -0.39% ]Axis Bank Ltd. 1128 [ 0.04% ]Bajaj Auto 8814 [ -1.00% ]Bank of Baroda 264.5 [ 0.23% ]Bharti Airtel 1345.95 [ 2.61% ]Bharat Heavy Ele 293.4 [ 0.76% ]Bharat Petroleum 623.3 [ -0.25% ]Britannia Ind. 5054 [ -0.24% ]Cipla 1400 [ -0.42% ]Coal India 469.05 [ 0.34% ]Colgate Palm. 2657.8 [ -0.59% ]Dabur India 542.7 [ -0.61% ]DLF Ltd. 837.65 [ 1.32% ]Dr. Reddy's Labs 5827.25 [ -0.77% ]GAIL (India) 200.9 [ 0.05% ]Grasim Inds. 2371.5 [ 0.14% ]HCL Technologies 1354.45 [ 1.57% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1443.95 [ 0.35% ]Hero MotoCorp 5109.25 [ 1.04% ]Hindustan Unilever L 2308.7 [ -0.56% ]Hindalco Indus. 654.6 [ 0.14% ]ICICI Bank 1128.25 [ 0.32% ]IDFC L 113.95 [ 0.44% ]Indian Hotels Co 568.2 [ 1.26% ]IndusInd Bank 1410.5 [ -0.48% ]Infosys L 1443.1 [ 1.57% ]ITC Ltd. 427.8 [ -0.01% ]Jindal St & Pwr 1002.35 [ 0.84% ]Kotak Mahindra Bank 1654.1 [ 0.17% ]L&T 3402.8 [ -0.22% ]Lupin Ltd. 1666.7 [ 1.68% ]Mahi. & Mahi 2312.15 [ 0.42% ]Maruti Suzuki India 12535.95 [ -1.88% ]MTNL 36.84 [ 0.19% ]Nestle India 2448.15 [ -0.73% ]NIIT Ltd. 102.4 [ 0.79% ]NMDC Ltd. 268.75 [ 0.60% ]NTPC 360.3 [ -0.29% ]ONGC 276.5 [ 1.12% ]Punj. NationlBak 125.65 [ 1.13% ]Power Grid Corpo 312.85 [ -0.68% ]Reliance Inds. 2837.65 [ 0.23% ]SBI 820.1 [ -0.04% ]Vedanta 438.5 [ 0.25% ]Shipping Corpn. 232.6 [ 3.65% ]Sun Pharma. 1522.75 [ -0.27% ]Tata Chemicals 1074.1 [ 0.15% ]Tata Consumer Produc 1063.1 [ -0.49% ]Tata Motors 940.7 [ -0.69% ]Tata Steel 166.65 [ 0.63% ]Tata Power Co. 432.35 [ 0.21% ]Tata Consultancy 3887.3 [ 0.18% ]Tech Mahindra 1292.7 [ 1.42% ]UltraTech Cement 9581.7 [ -0.30% ]United Spirits 1180.75 [ 0.54% ]Wipro 463.7 [ 1.22% ]Zee Entertainment En 132.3 [ 0.95% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bank of Baroda

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16, 10:15
264.50 +0.60 (+ 0.23%)
Volume 405185
Prev. Close 263.90
Open Price 265.85
Today's Low / High
264.50
     
267.00
Bid Price(Qty.) 264.50 (263)
Open Pr.(Qty.) 264.65 (300)
52 Wk Low / High
178.00
     
285.50

NSE

May 16, 10:04
265.40 +1.50 (+ 0.57%)
Volume 3445123
Prev. Close 263.90
Open Price 264.55
Today's Low / High
264.50
     
267.10
Bid Price(Qty.) 265.35 (1108)
Open Pr.(Qty.) 265.40 (1826)
52 Wk Low / High
178.00
     
285.60
ISIN No INE028A01039 Market Cap. ( ₹ in Cr. ) 137247.95 P/BV 1.11 Book Value ( ₹ ) 239.44
BSE Code 532134 52 Week High/Low ( ₹ ) 286/178 FV/ML 2/1 P/E(X) 7.31
NSE Code BANKBARODAEQ Book Closure 05/07/2024 EPS ( ₹ ) 36.29 Div Yield (%) 2.86
52 Week High/Low
Exchange High High Date Low Low Date
BSE 285.50 11/03/2024 178.00 19/05/2023
NSE 285.60 11/03/2024 178.00 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/2024267.6015/05/2024251.6513/05/2024
10/05/2024276.0506/05/2024248.5510/05/2024
03/05/2024284.8030/04/2024264.9529/04/2024
26/04/2024272.7026/04/2024257.8022/04/2024
19/04/2024266.3515/04/2024250.9519/04/2024
12/04/2024272.5508/04/2024263.7009/04/2024
05/04/2024276.8504/04/2024265.0001/04/2024
28/03/2024266.4028/03/2024257.5026/03/2024
22/03/2024261.0022/03/2024243.9020/03/2024
15/03/2024285.5011/03/2024250.1515/03/2024