• Sensex72987.03-117.58(-0.16%)
  • Nifty22200.55-17.3(-0.07%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2024   ABB India 8082.15 [ 0.00% ]ACC 2489.3 [ 1.03% ]Ambuja Cements 613 [ 0.52% ]Asian Paints Ltd. 2812.95 [ -1.84% ]Axis Bank Ltd. 1127.6 [ 0.47% ]Bajaj Auto 8903 [ -1.82% ]Bank of Baroda 263.9 [ 1.17% ]Bharti Airtel 1311.75 [ 2.05% ]Bharat Heavy Ele 291.2 [ 1.06% ]Bharat Petroleum 624.85 [ 3.16% ]Britannia Ind. 5066.1 [ -1.36% ]Cipla 1405.95 [ 3.61% ]Coal India 467.45 [ 4.20% ]Colgate Palm. 2673.5 [ -5.14% ]Dabur India 546.05 [ -1.51% ]DLF Ltd. 826.75 [ -1.45% ]Dr. Reddy's Labs 5872.35 [ 0.02% ]GAIL (India) 200.8 [ 0.43% ]Grasim Inds. 2368.3 [ -0.10% ]HCL Technologies 1333.55 [ 0.97% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1438.85 [ -1.57% ]Hero MotoCorp 5056.5 [ 0.29% ]Hindustan Unilever L 2321.75 [ -1.17% ]Hindalco Indus. 653.7 [ 1.11% ]ICICI Bank 1124.6 [ 0.34% ]IDFC L 113.45 [ -0.48% ]Indian Hotels Co 561.15 [ -0.66% ]IndusInd Bank 1417.3 [ -0.25% ]Infosys L 1420.75 [ -0.29% ]ITC Ltd. 427.85 [ -0.43% ]Jindal St & Pwr 994 [ 1.56% ]Kotak Mahindra Bank 1651.25 [ 0.31% ]L&T 3410.15 [ 0.93% ]Lupin Ltd. 1639.1 [ 0.17% ]Mahi. & Mahi 2302.55 [ 1.41% ]Maruti Suzuki India 12775.5 [ -0.30% ]MTNL 36.77 [ -0.16% ]Nestle India 2466.25 [ -0.78% ]NIIT Ltd. 101.6 [ -1.45% ]NMDC Ltd. 267.15 [ 0.83% ]NTPC 361.35 [ 1.55% ]ONGC 273.45 [ 0.15% ]Punj. NationlBak 124.25 [ -1.19% ]Power Grid Corpo 315 [ 1.88% ]Reliance Inds. 2831.15 [ -0.30% ]SBI 820.4 [ 0.28% ]Vedanta 437.4 [ 0.98% ]Shipping Corpn. 224.4 [ 7.55% ]Sun Pharma. 1526.9 [ -1.19% ]Tata Chemicals 1072.45 [ 0.61% ]Tata Consumer Produc 1068.35 [ -1.56% ]Tata Motors 947.2 [ -1.81% ]Tata Steel 165.6 [ 0.39% ]Tata Power Co. 431.45 [ 0.27% ]Tata Consultancy 3880.35 [ -0.55% ]Tech Mahindra 1274.6 [ -0.07% ]UltraTech Cement 9610.25 [ -0.54% ]United Spirits 1174.45 [ -0.14% ]Wipro 458.1 [ 0.38% ]Zee Entertainment En 131.05 [ -0.64% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharat Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 15
624.85 +19.15 (+ 3.16%)
Volume 302361
Prev. Close 605.70
Open Price 609.65
Today's Low / High
607.30
     
629.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
331.50
     
687.65

NSE

May 15
625.05 +19.10 (+ 3.15%)
Volume 9417506
Prev. Close 605.95
Open Price 609.00
Today's Low / High
607.05
     
628.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
331.45
     
687.95
ISIN No INE029A01011 Market Cap. ( ₹ in Cr. ) 135589.14 P/BV 1.79 Book Value ( ₹ ) 348.82
BSE Code 500547 52 Week High/Low ( ₹ ) 688/331 FV/ML 10/1 P/E(X) 5.05
NSE Code BPCLEQ Book Closure 12/12/2023 EPS ( ₹ ) 123.82 Div Yield (%) 6.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 687.65 16/02/2024 331.50 26/10/2023
NSE 687.95 16/02/2024 331.45 26/10/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/2024629.3513/05/2024592.1013/05/2024
10/05/2024634.0006/05/2024590.2009/05/2024
03/05/2024641.4003/05/2024603.6530/04/2024
26/04/2024614.7026/04/2024588.2525/04/2024
19/04/2024617.4518/04/2024564.1519/04/2024
12/04/2024613.0012/04/2024583.4509/04/2024
05/04/2024620.0502/04/2024580.4005/04/2024
28/03/2024611.6027/03/2024585.0026/03/2024
22/03/2024604.6022/03/2024556.6019/03/2024
15/03/2024638.5011/03/2024559.0515/03/2024