• Sensex73124.42137.39(0.19%)
  • Nifty22260.3559.8(0.27%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 9:52AM   ABB India 8222.25 [ 1.73% ]ACC 2470.75 [ -0.75% ]Ambuja Cements 610 [ -0.49% ]Asian Paints Ltd. 2797.65 [ -0.54% ]Axis Bank Ltd. 1128.1 [ 0.04% ]Bajaj Auto 8806.4 [ -1.09% ]Bank of Baroda 265.85 [ 0.74% ]Bharti Airtel 1348.65 [ 2.81% ]Bharat Heavy Ele 292.9 [ 0.58% ]Bharat Petroleum 624.4 [ -0.07% ]Britannia Ind. 5023.8 [ -0.83% ]Cipla 1389.45 [ -1.17% ]Coal India 471.45 [ 0.86% ]Colgate Palm. 2654.85 [ -0.70% ]Dabur India 541.3 [ -0.87% ]DLF Ltd. 835.3 [ 1.03% ]Dr. Reddy's Labs 5832.9 [ -0.67% ]GAIL (India) 201.1 [ 0.15% ]Grasim Inds. 2371.45 [ 0.13% ]HCL Technologies 1352.5 [ 1.42% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1443.5 [ 0.32% ]Hero MotoCorp 5113.45 [ 1.13% ]Hindustan Unilever L 2313.1 [ -0.37% ]Hindalco Indus. 658.5 [ 0.73% ]ICICI Bank 1129.95 [ 0.48% ]IDFC L 113.8 [ 0.31% ]Indian Hotels Co 565.4 [ 0.76% ]IndusInd Bank 1409.05 [ -0.58% ]Infosys L 1444.5 [ 1.67% ]ITC Ltd. 426.35 [ -0.35% ]Jindal St & Pwr 1006.7 [ 1.28% ]Kotak Mahindra Bank 1657.7 [ 0.39% ]L&T 3393.3 [ -0.49% ]Lupin Ltd. 1646.1 [ 0.43% ]Mahi. & Mahi 2308.5 [ 0.26% ]Maruti Suzuki India 12548.95 [ -1.77% ]MTNL 36.72 [ -0.14% ]Nestle India 2447.7 [ -0.75% ]NIIT Ltd. 102.4 [ 0.79% ]NMDC Ltd. 269.7 [ 0.95% ]NTPC 359.8 [ -0.43% ]ONGC 278.2 [ 1.74% ]Punj. NationlBak 125.75 [ 1.21% ]Power Grid Corpo 312 [ -0.95% ]Reliance Inds. 2834.15 [ 0.11% ]SBI 820.7 [ 0.04% ]Vedanta 441.7 [ 0.98% ]Shipping Corpn. 230.2 [ 2.58% ]Sun Pharma. 1511.85 [ -0.99% ]Tata Chemicals 1075.35 [ 0.27% ]Tata Consumer Produc 1060.45 [ -0.74% ]Tata Motors 937.15 [ -1.06% ]Tata Steel 166.95 [ 0.82% ]Tata Power Co. 431.7 [ 0.06% ]Tata Consultancy 3891.3 [ 0.28% ]Tech Mahindra 1293.1 [ 1.45% ]UltraTech Cement 9548 [ -0.65% ]United Spirits 1171 [ -0.29% ]Wipro 462.95 [ 1.06% ]Zee Entertainment En 132.9 [ 1.41% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharti Airtel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16, 09:52
1348.65 +36.90 (+ 2.81%)
Volume 83942
Prev. Close 1311.75
Open Price 1328.00
Today's Low / High
1321.35
     
1353.65
Bid Price(Qty.) 1347.55 (426)
Open Pr.(Qty.) 1348.80 (29)
52 Wk Low / High
783.60
     
1364.05

NSE

May 16, 09:39
1344.25 +34.35 (+ 2.62%)
Volume 2356085
Prev. Close 1309.90
Open Price 1328.00
Today's Low / High
1321.30
     
1346.20
Bid Price(Qty.) 1344.20 (121)
Open Pr.(Qty.) 1344.65 (10)
52 Wk Low / High
783.90
     
1354.00
ISIN No INE397D01024 Market Cap. ( ₹ in Cr. ) 775859.53 P/BV 10.00 Book Value ( ₹ ) 134.47
BSE Code 532454 52 Week High/Low ( ₹ ) 1354/784 FV/ML 5/1 P/E(X) 103.91
NSE Code BHARTIARTLEQ Book Closure 11/08/2023 EPS ( ₹ ) 12.94 Div Yield (%) 0.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,364.05 24/04/2024 783.60 16/05/2023
NSE 1,354.00 24/04/2024 783.90 17/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/20241,317.5515/05/20241,280.0015/05/2024
10/05/20241,308.2010/05/20241,269.8509/05/2024
03/05/20241,345.7529/04/20241,258.2503/05/2024
26/04/20241,364.0524/04/20241,288.5022/04/2024
19/04/20241,296.4519/04/20241,201.3015/04/2024
12/04/20241,231.8512/04/20241,183.6008/04/2024
05/04/20241,240.6003/04/20241,189.0005/04/2024
28/03/20241,238.6528/03/20241,210.0527/03/2024
22/03/20241,244.9522/03/20241,214.4521/03/2024
15/03/20241,222.7015/03/20241,151.3013/03/2024