• Sensex73231.19244.16(0.33%)
  • Nifty22229.2528.7(0.13%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 12:19PM   ABB India 8322.4 [ 2.97% ]ACC 2475.45 [ -0.56% ]Ambuja Cements 611.8 [ -0.20% ]Asian Paints Ltd. 2802 [ -0.39% ]Axis Bank Ltd. 1130.6 [ 0.27% ]Bajaj Auto 8817.55 [ -0.96% ]Bank of Baroda 261.55 [ -0.89% ]Bharti Airtel 1345.65 [ 2.58% ]Bharat Heavy Ele 291.4 [ 0.07% ]Bharat Petroleum 619.8 [ -0.81% ]Britannia Ind. 5088.15 [ 0.44% ]Cipla 1408.9 [ 0.21% ]Coal India 465.75 [ -0.36% ]Colgate Palm. 2645 [ -1.07% ]Dabur India 536 [ -1.84% ]DLF Ltd. 837.2 [ 1.26% ]Dr. Reddy's Labs 5819.55 [ -0.90% ]GAIL (India) 199.6 [ -0.60% ]Grasim Inds. 2357.85 [ -0.44% ]HCL Technologies 1354.8 [ 1.59% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1451.7 [ 0.89% ]Hero MotoCorp 5102.55 [ 0.91% ]Hindustan Unilever L 2322.8 [ 0.05% ]Hindalco Indus. 650.35 [ -0.51% ]ICICI Bank 1125.15 [ 0.05% ]IDFC L 113.7 [ 0.22% ]Indian Hotels Co 571.65 [ 1.87% ]IndusInd Bank 1405.25 [ -0.85% ]Infosys L 1445.05 [ 1.71% ]ITC Ltd. 429.7 [ 0.43% ]Jindal St & Pwr 1003.1 [ 0.92% ]Kotak Mahindra Bank 1663 [ 0.71% ]L&T 3408.95 [ -0.04% ]Lupin Ltd. 1675.85 [ 2.24% ]Mahi. & Mahi 2317 [ 0.63% ]Maruti Suzuki India 12508.05 [ -2.09% ]MTNL 36.3 [ -1.28% ]Nestle India 2452.15 [ -0.57% ]NIIT Ltd. 102.4 [ 0.79% ]NMDC Ltd. 266.25 [ -0.34% ]NTPC 359.9 [ -0.40% ]ONGC 275.85 [ 0.88% ]Punj. NationlBak 123.9 [ -0.28% ]Power Grid Corpo 311.3 [ -1.17% ]Reliance Inds. 2834.8 [ 0.13% ]SBI 810.9 [ -1.16% ]Vedanta 435.35 [ -0.47% ]Shipping Corpn. 232.75 [ 3.72% ]Sun Pharma. 1527.55 [ 0.04% ]Tata Chemicals 1078.1 [ 0.53% ]Tata Consumer Produc 1079.35 [ 1.03% ]Tata Motors 932.45 [ -1.56% ]Tata Steel 165.05 [ -0.33% ]Tata Power Co. 431.85 [ 0.09% ]Tata Consultancy 3893.45 [ 0.34% ]Tech Mahindra 1303.35 [ 2.26% ]UltraTech Cement 9609.8 [ 0.00% ]United Spirits 1180.1 [ 0.48% ]Wipro 462.8 [ 1.03% ]Zee Entertainment En 131.3 [ 0.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

Britannia Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16, 12:19
5088.15 +22.05 (+ 0.44%)
Volume 3628
Prev. Close 5066.10
Open Price 4803.65
Today's Low / High
4803.65
     
5099.15
Bid Price(Qty.) 5088.05 (16)
Open Pr.(Qty.) 5091.60 (2)
52 Wk Low / High
4349.95
     
5386.25

NSE

May 16, 12:09
5073.15 +9.15 (+ 0.18%)
Volume 130783
Prev. Close 5064.00
Open Price 5064.15
Today's Low / High
5017.50
     
5089.15
Bid Price(Qty.) 5073.00 (5)
Open Pr.(Qty.) 5074.45 (7)
52 Wk Low / High
4347.70
     
5386.05
ISIN No INE216A01030 Market Cap. ( ₹ in Cr. ) 122196.10 P/BV 31.00 Book Value ( ₹ ) 163.64
BSE Code 500825 52 Week High/Low ( ₹ ) 5386/4348 FV/ML 1/1 P/E(X) 57.11
NSE Code BRITANNIAEQ Book Closure 12/08/2024 EPS ( ₹ ) 88.84 Div Yield (%) 1.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,386.25 29/12/2023 4,349.95 01/11/2023
NSE 5,386.05 29/12/2023 4,347.70 01/11/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/20245,168.1515/05/20245,034.6514/05/2024
10/05/20245,248.0008/05/20244,805.0006/05/2024
03/05/20244,827.5529/04/20244,709.9003/05/2024
26/04/20244,861.0026/04/20244,661.2522/04/2024
19/04/20244,779.1015/04/20244,643.3019/04/2024
12/04/20244,851.2009/04/20244,744.1012/04/2024
05/04/20244,957.3001/04/20244,784.0004/04/2024
28/03/20244,982.3527/03/20244,740.1526/03/2024
22/03/20245,015.0018/03/20244,762.7020/03/2024
15/03/20245,008.5515/03/20244,786.4514/03/2024