• Sensex72987.03-117.58(-0.16%)
  • Nifty22200.55-17.3(-0.08%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2024 - 3:59PM   ABB India 8066 [ -0.20% ]ACC 2486.1 [ 0.90% ]Ambuja Cements 612.45 [ 0.43% ]Asian Paints Ltd. 2812.95 [ -1.84% ]Axis Bank Ltd. 1126.85 [ 0.40% ]Bajaj Auto 8904 [ -1.81% ]Bank of Baroda 263.75 [ 1.11% ]Bharti Airtel 1311.75 [ 2.05% ]Bharat Heavy Ele 291.2 [ 1.06% ]Bharat Petroleum 624.85 [ 3.16% ]Britannia Ind. 5087.15 [ -0.95% ]Cipla 1405.95 [ 3.61% ]Coal India 467.5 [ 4.21% ]Colgate Palm. 2673.5 [ -5.14% ]Dabur India 545.75 [ -1.56% ]DLF Ltd. 826.75 [ -1.45% ]Dr. Reddy's Labs 5872.35 [ 0.02% ]GAIL (India) 200.8 [ 0.43% ]Grasim Inds. 2371 [ 0.01% ]HCL Technologies 1333.55 [ 0.97% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1438.85 [ -1.57% ]Hero MotoCorp 5055.35 [ 0.27% ]Hindustan Unilever L 2327 [ -0.95% ]Hindalco Indus. 654.5 [ 1.24% ]ICICI Bank 1124.6 [ 0.34% ]IDFC L 113.45 [ -0.48% ]Indian Hotels Co 562.4 [ -0.44% ]IndusInd Bank 1418.85 [ -0.14% ]Infosys L 1420.75 [ -0.29% ]ITC Ltd. 427.85 [ -0.43% ]Jindal St & Pwr 996.6 [ 1.83% ]Kotak Mahindra Bank 1649 [ 0.18% ]L&T 3410.15 [ 0.93% ]Lupin Ltd. 1638.4 [ 0.13% ]Mahi. & Mahi 2300.45 [ 1.32% ]Maruti Suzuki India 12750.55 [ -0.50% ]MTNL 36.77 [ -0.16% ]Nestle India 2465.95 [ -0.79% ]NIIT Ltd. 102.5 [ -0.58% ]NMDC Ltd. 267.65 [ 1.02% ]NTPC 361.35 [ 1.55% ]ONGC 273.45 [ 0.15% ]Punj. NationlBak 124.25 [ -1.19% ]Power Grid Corpo 314.2 [ 1.62% ]Reliance Inds. 2831.15 [ -0.30% ]SBI 820.4 [ 0.28% ]Vedanta 437.4 [ 0.98% ]Shipping Corpn. 224.4 [ 7.55% ]Sun Pharma. 1528.2 [ -1.10% ]Tata Chemicals 1072.45 [ 0.61% ]Tata Consumer Produc 1070.5 [ -1.36% ]Tata Motors 947.2 [ -1.81% ]Tata Steel 165.6 [ 0.39% ]Tata Power Co. 431.45 [ 0.27% ]Tata Consultancy 3880.35 [ -0.55% ]Tech Mahindra 1276 [ 0.04% ]UltraTech Cement 9610.1 [ -0.54% ]United Spirits 1174.9 [ -0.10% ]Wipro 458.1 [ 0.38% ]Zee Entertainment En 131.05 [ -0.64% ]
BSE

MARKETS

Company Info

HIGH/LOW

Cipla Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 15, 04:01
1405.95 +49.00 (+ 3.61%)
Volume 295410
Prev. Close 1356.95
Open Price 1402.00
Today's Low / High
1386.65
     
1427.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
897.70
     
1519.00

NSE

May 15, 04:14
1406.70 +49.35 (+ 3.64%)
Volume 7893092
Prev. Close 1357.35
Open Price 1395.00
Today's Low / High
1386.70
     
1428.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1406.70 (1733)
52 Wk Low / High
896.85
     
1519.00
ISIN No INE059A01026 Market Cap. ( ₹ in Cr. ) 113576.25 P/BV 4.85 Book Value ( ₹ ) 289.92
BSE Code 500087 52 Week High/Low ( ₹ ) 1519/897 FV/ML 2/1 P/E(X) 27.56
NSE Code CIPLAEQ Book Closure 02/08/2024 EPS ( ₹ ) 51.05 Div Yield (%) 0.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,519.00 11/03/2024 897.70 15/05/2023
NSE 1,519.00 11/03/2024 896.85 15/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/20241,425.6513/05/20241,350.2514/05/2024
10/05/20241,430.8006/05/20241,317.6010/05/2024
03/05/20241,434.2003/05/20241,392.3029/04/2024
26/04/20241,417.4526/04/20241,344.6523/04/2024
19/04/20241,398.6515/04/20241,335.3519/04/2024
12/04/20241,472.3008/04/20241,389.0012/04/2024
05/04/20241,515.1501/04/20241,439.9005/04/2024
28/03/20241,513.1028/03/20241,452.0027/03/2024
22/03/20241,495.4518/03/20241,415.2020/03/2024
15/03/20241,519.0011/03/20241,448.9013/03/2024