• Sensex72709.72-277.31(-0.38%)
  • Nifty22070.2-130.35(-0.59%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 1:56PM   ABB India 8271.15 [ 2.34% ]ACC 2473.2 [ -0.65% ]Ambuja Cements 607.5 [ -0.90% ]Asian Paints Ltd. 2793.9 [ -0.68% ]Axis Bank Ltd. 1123.95 [ -0.32% ]Bajaj Auto 8745.1 [ -1.77% ]Bank of Baroda 260.05 [ -1.46% ]Bharti Airtel 1333.25 [ 1.64% ]Bharat Heavy Ele 289 [ -0.76% ]Bharat Petroleum 613.35 [ -1.84% ]Britannia Ind. 5050 [ -0.32% ]Cipla 1406 [ 0.00% ]Coal India 459.1 [ -1.79% ]Colgate Palm. 2660.1 [ -0.50% ]Dabur India 537.75 [ -1.52% ]DLF Ltd. 831.35 [ 0.56% ]Dr. Reddy's Labs 5738.5 [ -2.28% ]GAIL (India) 196.4 [ -2.19% ]Grasim Inds. 2323 [ -1.91% ]HCL Technologies 1336.35 [ 0.21% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1449.45 [ 0.74% ]Hero MotoCorp 5059.95 [ 0.07% ]Hindustan Unilever L 2321.5 [ -0.01% ]Hindalco Indus. 643.6 [ -1.55% ]ICICI Bank 1116.6 [ -0.71% ]IDFC L 113.25 [ -0.18% ]Indian Hotels Co 567.65 [ 1.16% ]IndusInd Bank 1390.55 [ -1.89% ]Infosys L 1439.4 [ 1.31% ]ITC Ltd. 425.3 [ -0.60% ]Jindal St & Pwr 998 [ 0.40% ]Kotak Mahindra Bank 1657.05 [ 0.35% ]L&T 3395.75 [ -0.42% ]Lupin Ltd. 1668.65 [ 1.80% ]Mahi. & Mahi 2295.3 [ -0.31% ]Maruti Suzuki India 12343.7 [ -3.38% ]MTNL 36.08 [ -1.88% ]Nestle India 2426.05 [ -1.63% ]NIIT Ltd. 102.15 [ 0.54% ]NMDC Ltd. 262.45 [ -1.76% ]NTPC 353.9 [ -2.06% ]ONGC 275.25 [ 0.66% ]Punj. NationlBak 122.95 [ -1.05% ]Power Grid Corpo 306.35 [ -2.75% ]Reliance Inds. 2811.3 [ -0.70% ]SBI 801.1 [ -2.35% ]Vedanta 430 [ -1.69% ]Shipping Corpn. 231.6 [ 3.21% ]Sun Pharma. 1513.6 [ -0.87% ]Tata Chemicals 1078 [ 0.52% ]Tata Consumer Produc 1073 [ 0.44% ]Tata Motors 922 [ -2.66% ]Tata Steel 162.5 [ -1.87% ]Tata Power Co. 428.75 [ -0.63% ]Tata Consultancy 3863 [ -0.45% ]Tech Mahindra 1292.75 [ 1.42% ]UltraTech Cement 9561.25 [ -0.51% ]United Spirits 1167.8 [ -0.57% ]Wipro 458.9 [ 0.17% ]Zee Entertainment En 131.7 [ 0.50% ]
BSE

MARKETS

Company Info

HIGH/LOW

GAIL (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16, 01:56
196.40 -4.40 ( -2.19%)
Volume 651915
Prev. Close 200.80
Open Price 202.80
Today's Low / High
195.85
     
202.80
Bid Price(Qty.) 196.35 (877)
Open Pr.(Qty.) 196.50 (421)
52 Wk Low / High
102.95
     
213.70

NSE

May 16, 01:44
196.55 -4.20 ( -2.09%)
Volume 10873315
Prev. Close 200.75
Open Price 201.55
Today's Low / High
196.45
     
202.75
Bid Price(Qty.) 196.55 (172)
Open Pr.(Qty.) 196.60 (1683)
52 Wk Low / High
102.95
     
213.65
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 129233.58 P/BV 1.99 Book Value ( ₹ ) 98.75
BSE Code 532155 52 Week High/Low ( ₹ ) 214/103 FV/ML 10/1 P/E(X) 23.01
NSE Code GAILEQ Book Closure 06/02/2024 EPS ( ₹ ) 8.54 Div Yield (%) 2.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 213.70 18/04/2024 102.95 19/05/2023
NSE 213.65 18/04/2024 102.95 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/2024202.8515/05/2024187.4013/05/2024
10/05/2024205.7006/05/2024189.3010/05/2024
03/05/2024212.2030/04/2024200.8003/05/2024
26/04/2024211.6526/04/2024195.9522/04/2024
19/04/2024213.7018/04/2024195.0515/04/2024
12/04/2024209.9010/04/2024190.8008/04/2024
05/04/2024191.6503/04/2024177.6502/04/2024
28/03/2024183.7027/03/2024172.1026/03/2024
22/03/2024178.0018/03/2024168.6520/03/2024
15/03/2024188.3011/03/2024165.6015/03/2024