• Sensex72987.03-117.58(-0.16%)
  • Nifty22200.55-17.3(-0.08%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2024 - 3:59PM   ABB India 8066 [ -0.20% ]ACC 2486.1 [ 0.90% ]Ambuja Cements 612.45 [ 0.43% ]Asian Paints Ltd. 2812.95 [ -1.84% ]Axis Bank Ltd. 1126.85 [ 0.40% ]Bajaj Auto 8904 [ -1.81% ]Bank of Baroda 263.75 [ 1.11% ]Bharti Airtel 1311.75 [ 2.05% ]Bharat Heavy Ele 291.2 [ 1.06% ]Bharat Petroleum 624.85 [ 3.16% ]Britannia Ind. 5087.15 [ -0.95% ]Cipla 1405.95 [ 3.61% ]Coal India 467.5 [ 4.21% ]Colgate Palm. 2673.5 [ -5.14% ]Dabur India 545.75 [ -1.56% ]DLF Ltd. 826.75 [ -1.45% ]Dr. Reddy's Labs 5872.35 [ 0.02% ]GAIL (India) 200.8 [ 0.43% ]Grasim Inds. 2371 [ 0.01% ]HCL Technologies 1333.55 [ 0.97% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1438.85 [ -1.57% ]Hero MotoCorp 5055.35 [ 0.27% ]Hindustan Unilever L 2327 [ -0.95% ]Hindalco Indus. 654.5 [ 1.24% ]ICICI Bank 1124.6 [ 0.34% ]IDFC L 113.45 [ -0.48% ]Indian Hotels Co 562.4 [ -0.44% ]IndusInd Bank 1418.85 [ -0.14% ]Infosys L 1420.75 [ -0.29% ]ITC Ltd. 427.85 [ -0.43% ]Jindal St & Pwr 996.6 [ 1.83% ]Kotak Mahindra Bank 1649 [ 0.18% ]L&T 3410.15 [ 0.93% ]Lupin Ltd. 1638.4 [ 0.13% ]Mahi. & Mahi 2300.45 [ 1.32% ]Maruti Suzuki India 12750.55 [ -0.50% ]MTNL 36.77 [ -0.16% ]Nestle India 2465.95 [ -0.79% ]NIIT Ltd. 102.5 [ -0.58% ]NMDC Ltd. 267.65 [ 1.02% ]NTPC 361.35 [ 1.55% ]ONGC 273.45 [ 0.15% ]Punj. NationlBak 124.25 [ -1.19% ]Power Grid Corpo 314.2 [ 1.62% ]Reliance Inds. 2831.15 [ -0.30% ]SBI 820.4 [ 0.28% ]Vedanta 437.4 [ 0.98% ]Shipping Corpn. 224.4 [ 7.55% ]Sun Pharma. 1528.2 [ -1.10% ]Tata Chemicals 1072.45 [ 0.61% ]Tata Consumer Produc 1070.5 [ -1.36% ]Tata Motors 947.2 [ -1.81% ]Tata Steel 165.6 [ 0.39% ]Tata Power Co. 431.45 [ 0.27% ]Tata Consultancy 3880.35 [ -0.55% ]Tech Mahindra 1276 [ 0.04% ]UltraTech Cement 9610.1 [ -0.54% ]United Spirits 1174.9 [ -0.10% ]Wipro 458.1 [ 0.38% ]Zee Entertainment En 131.05 [ -0.64% ]
BSE

MARKETS

Company Info

HIGH/LOW

GOCL Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 15, 04:01
420.90 +11.20 (+ 2.73%)
Volume 10926
Prev. Close 409.70
Open Price 413.70
Today's Low / High
407.90
     
428.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.05
     
640.00

NSE

May 15, 03:55
418.00 +8.55 (+ 2.09%)
Volume 88590
Prev. Close 409.45
Open Price 410.45
Today's Low / High
408.80
     
429.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 418.00 (860)
52 Wk Low / High
294.90
     
640.85
ISIN No INE077F01035 Market Cap. ( ₹ in Cr. ) 2072.13 P/BV 1.47 Book Value ( ₹ ) 284.33
BSE Code 506480 52 Week High/Low ( ₹ ) 641/295 FV/ML 2/1 P/E(X) 9.81
NSE Code GOCLCORPEQ Book Closure 21/09/2023 EPS ( ₹ ) 42.59 Div Yield (%) 2.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 640.00 27/10/2023 295.05 19/05/2023
NSE 640.85 27/10/2023 294.90 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/2024412.6014/05/2024394.0513/05/2024
10/05/2024429.2008/05/2024395.2010/05/2024
03/05/2024436.7529/04/2024406.2503/05/2024
26/04/2024452.0023/04/2024427.5525/04/2024
19/04/2024454.0018/04/2024420.0015/04/2024
12/04/2024480.5508/04/2024451.3012/04/2024
05/04/2024504.5001/04/2024448.1002/04/2024
28/03/2024453.3528/03/2024373.0527/03/2024
22/03/2024422.6518/03/2024388.7520/03/2024
15/03/2024455.7011/03/2024383.4513/03/2024