• Sensex73199.4494.83(0.13%)
  • Nifty22275.958.05(0.26%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2024 - 9:41AM   ABB India 8066.25 [ -0.19% ]ACC 2471.5 [ 0.31% ]Ambuja Cements 616.45 [ 1.08% ]Asian Paints Ltd. 2863.7 [ -0.07% ]Axis Bank Ltd. 1124 [ 0.15% ]Bajaj Auto 9049.55 [ -0.20% ]Bank of Baroda 263.85 [ 1.15% ]Bharti Airtel 1295.95 [ 0.82% ]Bharat Heavy Ele 292.5 [ 1.51% ]Bharat Petroleum 614.85 [ 1.51% ]Britannia Ind. 5117 [ -0.37% ]Cipla 1395.75 [ 2.86% ]Coal India 457.3 [ 1.94% ]Colgate Palm. 2823.1 [ 0.17% ]Dabur India 550.1 [ -0.78% ]DLF Ltd. 832.05 [ -0.82% ]Dr. Reddy's Labs 5925.05 [ 0.92% ]GAIL (India) 202.55 [ 1.30% ]Grasim Inds. 2392.85 [ 0.93% ]HCL Technologies 1324.5 [ 0.28% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1454.6 [ -0.49% ]Hero MotoCorp 5064.75 [ 0.45% ]Hindustan Unilever L 2345.95 [ -0.14% ]Hindalco Indus. 655 [ 1.31% ]ICICI Bank 1120.25 [ -0.05% ]IDFC L 114.4 [ 0.35% ]Indian Hotels Co 567.4 [ 0.44% ]IndusInd Bank 1424.05 [ 0.22% ]Infosys L 1424.1 [ -0.05% ]ITC Ltd. 432.6 [ 0.67% ]Jindal St & Pwr 989 [ 1.05% ]Kotak Mahindra Bank 1649.7 [ 0.22% ]L&T 3378.85 [ 0.00% ]Lupin Ltd. 1644.8 [ 0.52% ]Mahi. & Mahi 2271.3 [ 0.03% ]Maruti Suzuki India 12791.1 [ -0.18% ]MTNL 37.03 [ 0.54% ]Nestle India 2492 [ 0.26% ]NIIT Ltd. 103.25 [ 0.15% ]NMDC Ltd. 268.15 [ 1.21% ]NTPC 361.4 [ 1.56% ]ONGC 274.45 [ 0.51% ]Punj. NationlBak 127.25 [ 1.19% ]Power Grid Corpo 311.35 [ 0.70% ]Reliance Inds. 2846.3 [ 0.23% ]SBI 822.95 [ 0.59% ]Vedanta 444.65 [ 2.65% ]Shipping Corpn. 215.7 [ 3.38% ]Sun Pharma. 1536.8 [ -0.55% ]Tata Chemicals 1098.2 [ 3.03% ]Tata Consumer Produc 1083 [ -0.21% ]Tata Motors 965.85 [ 0.12% ]Tata Steel 166.7 [ 1.06% ]Tata Power Co. 438 [ 1.79% ]Tata Consultancy 3913 [ 0.28% ]Tech Mahindra 1279.15 [ 0.29% ]UltraTech Cement 9612.85 [ -0.52% ]United Spirits 1172.75 [ -0.28% ]Wipro 458 [ 0.36% ]Zee Entertainment En 132.95 [ 0.80% ]
BSE

MARKETS

Company Info

HIGH/LOW

Grasim Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 15, 09:41
2392.85 +22.10 (+ 0.93%)
Volume 1419
Prev. Close 2370.75
Open Price 2375.15
Today's Low / High
2375.15
     
2403.00
Bid Price(Qty.) 2390.25 (24)
Open Pr.(Qty.) 2392.30 (33)
52 Wk Low / High
1672.57
     
2499.95

NSE

May 15, 09:29
2400.45 +28.40 (+ 1.20%)
Volume 45845
Prev. Close 2372.05
Open Price 2386.95
Today's Low / High
2380.90
     
2402.00
Bid Price(Qty.) 2400.50 (62)
Open Pr.(Qty.) 2402.00 (1133)
52 Wk Low / High
1671.70
     
2489.75
ISIN No INE047A01021 Market Cap. ( ₹ in Cr. ) 159389.15 P/BV 1.89 Book Value ( ₹ ) 1,267.63
BSE Code 500300 52 Week High/Low ( ₹ ) 2490/1672 FV/ML 2/1 P/E(X) 23.35
NSE Code GRASIMEQ Book Closure 10/01/2024 EPS ( ₹ ) 102.82 Div Yield (%) 0.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,499.95 06/05/2024 1,672.57 26/05/2023
NSE 2,489.75 06/05/2024 1,671.70 26/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/20242,399.9514/05/20242,347.6513/05/2024
10/05/20242,499.9506/05/20242,320.7010/05/2024
03/05/20242,487.4503/05/20242,308.9529/04/2024
26/04/20242,389.1524/04/20242,267.3022/04/2024
19/04/20242,300.0018/04/20242,200.8019/04/2024
12/04/20242,317.4510/04/20242,235.0008/04/2024
05/04/20242,317.8001/04/20242,233.8505/04/2024
28/03/20242,308.9028/03/20242,199.7027/03/2024
22/03/20242,233.0022/03/20242,134.0020/03/2024
15/03/20242,269.9011/03/20242,106.4514/03/2024