• Sensex73663.72676.69(0.93%)
  • Nifty22403.85203.3(0.92%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 3:59PM   ABB India 8308.9 [ 2.81% ]ACC 2488.9 [ -0.02% ]Ambuja Cements 612 [ -0.16% ]Asian Paints Ltd. 2814.25 [ 0.05% ]Axis Bank Ltd. 1140.15 [ 1.11% ]Bajaj Auto 8880 [ -0.26% ]Bank of Baroda 263.2 [ -0.27% ]Bharti Airtel 1344.9 [ 2.53% ]Bharat Heavy Ele 294.5 [ 1.13% ]Bharat Petroleum 618.65 [ -0.99% ]Britannia Ind. 5145 [ 1.56% ]Cipla 1423.85 [ 1.27% ]Coal India 468.1 [ 0.14% ]Colgate Palm. 2695 [ 0.80% ]Dabur India 541.6 [ -0.81% ]DLF Ltd. 842.6 [ 1.92% ]Dr. Reddy's Labs 5820 [ -0.89% ]GAIL (India) 195.55 [ -2.61% ]Grasim Inds. 2383 [ 0.62% ]HCL Technologies 1347.95 [ 1.08% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1460.15 [ 1.48% ]Hero MotoCorp 5137.85 [ 1.61% ]Hindustan Unilever L 2342.85 [ 0.91% ]Hindalco Indus. 653.05 [ -0.10% ]ICICI Bank 1131.2 [ 0.59% ]IDFC L 114.1 [ 0.57% ]Indian Hotels Co 569.5 [ 1.49% ]IndusInd Bank 1409.3 [ -0.56% ]Infosys L 1452.9 [ 2.26% ]ITC Ltd. 431.25 [ 0.79% ]Jindal St & Pwr 1005.3 [ 1.14% ]Kotak Mahindra Bank 1671.9 [ 1.25% ]L&T 3459.45 [ 1.45% ]Lupin Ltd. 1659.15 [ 1.22% ]Mahi. & Mahi 2372.85 [ 3.05% ]Maruti Suzuki India 12500 [ -2.16% ]MTNL 36.1 [ -1.82% ]Nestle India 2466.55 [ 0.01% ]NIIT Ltd. 102.4 [ 0.79% ]NMDC Ltd. 265 [ -0.80% ]NTPC 361.4 [ 0.01% ]ONGC 277.65 [ 1.54% ]Punj. NationlBak 125.05 [ 0.64% ]Power Grid Corpo 312.55 [ -0.78% ]Reliance Inds. 2850.2 [ 0.67% ]SBI 811.9 [ -1.04% ]Vedanta 433.2 [ -0.96% ]Shipping Corpn. 233.3 [ 3.97% ]Sun Pharma. 1532.2 [ 0.35% ]Tata Chemicals 1083 [ 0.98% ]Tata Consumer Produc 1099.75 [ 2.94% ]Tata Motors 936.35 [ -1.15% ]Tata Steel 165.9 [ 0.18% ]Tata Power Co. 433.9 [ 0.57% ]Tata Consultancy 3900.3 [ 0.51% ]Tech Mahindra 1308.55 [ 2.66% ]UltraTech Cement 9698.3 [ 0.92% ]United Spirits 1175 [ 0.05% ]Wipro 464.35 [ 1.36% ]Zee Entertainment En 133.1 [ 1.56% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hero MotoCorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16, 04:01
5137.85 +81.35 (+ 1.61%)
Volume 10642
Prev. Close 5056.50
Open Price 5040.00
Today's Low / High
5040.00
     
5153.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2668.65
     
5100.20

NSE

May 16, 03:59
5141.35 +84.05 (+ 1.66%)
Volume 1296732
Prev. Close 5057.30
Open Price 5064.95
Today's Low / High
5041.70
     
5154.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 5141.35 (92)
52 Wk Low / High
2667.20
     
5103.00
ISIN No INE158A01026 Market Cap. ( ₹ in Cr. ) 102791.58 P/BV 6.17 Book Value ( ₹ ) 833.07
BSE Code 500182 52 Week High/Low ( ₹ ) 5103/2667 FV/ML 2/1 P/E(X) 27.45
NSE Code HEROMOTOCOEQ Book Closure 12/08/2024 EPS ( ₹ ) 187.31 Div Yield (%) 2.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,100.20 15/05/2024 2,668.65 19/05/2023
NSE 5,103.00 15/05/2024 2,667.20 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/20245,100.2015/05/20244,732.2013/05/2024
10/05/20244,952.2510/05/20244,415.0008/05/2024
03/05/20244,619.4002/05/20244,445.8529/04/2024
26/04/20244,538.7026/04/20244,208.0022/04/2024
19/04/20244,447.0016/04/20244,170.5519/04/2024
12/04/20244,673.1509/04/20244,432.2012/04/2024
05/04/20244,776.0001/04/20244,465.0004/04/2024
28/03/20244,752.0028/03/20244,557.8027/03/2024
22/03/20244,734.5522/03/20244,445.9521/03/2024
15/03/20244,726.7511/03/20244,210.0014/03/2024