• Sensex72987.03-117.58(-0.16%)
  • Nifty22199.45-18.4(-0.08%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2024 - 3:36PM   ABB India 8066 [ -0.20% ]ACC 2486.1 [ 0.90% ]Ambuja Cements 612.45 [ 0.43% ]Asian Paints Ltd. 2815 [ -1.77% ]Axis Bank Ltd. 1126.85 [ 0.40% ]Bajaj Auto 8904 [ -1.81% ]Bank of Baroda 263.75 [ 1.11% ]Bharti Airtel 1316 [ 2.38% ]Bharat Heavy Ele 291.1 [ 1.02% ]Bharat Petroleum 629 [ 3.85% ]Britannia Ind. 5087.15 [ -0.95% ]Cipla 1404.25 [ 3.49% ]Coal India 467.5 [ 4.21% ]Colgate Palm. 2674.95 [ -5.09% ]Dabur India 545.75 [ -1.56% ]DLF Ltd. 824.8 [ -1.68% ]Dr. Reddy's Labs 5884.8 [ 0.24% ]GAIL (India) 200.45 [ 0.25% ]Grasim Inds. 2371 [ 0.01% ]HCL Technologies 1334 [ 1.00% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1441.25 [ -1.41% ]Hero MotoCorp 5055.35 [ 0.27% ]Hindustan Unilever L 2327 [ -0.95% ]Hindalco Indus. 654.5 [ 1.24% ]ICICI Bank 1126 [ 0.46% ]IDFC L 113.3 [ -0.61% ]Indian Hotels Co 562.4 [ -0.44% ]IndusInd Bank 1418.85 [ -0.14% ]Infosys L 1421 [ -0.27% ]ITC Ltd. 427.95 [ -0.41% ]Jindal St & Pwr 996.6 [ 1.83% ]Kotak Mahindra Bank 1649 [ 0.18% ]L&T 3417.2 [ 1.14% ]Lupin Ltd. 1638.4 [ 0.13% ]Mahi. & Mahi 2300.45 [ 1.32% ]Maruti Suzuki India 12750.55 [ -0.50% ]MTNL 36.84 [ 0.03% ]Nestle India 2465.95 [ -0.79% ]NIIT Ltd. 102.5 [ -0.58% ]NMDC Ltd. 267.65 [ 1.02% ]NTPC 361.5 [ 1.59% ]ONGC 273.5 [ 0.16% ]Punj. NationlBak 124.15 [ -1.27% ]Power Grid Corpo 314.2 [ 1.62% ]Reliance Inds. 2832.85 [ -0.24% ]SBI 821.05 [ 0.35% ]Vedanta 438.3 [ 1.19% ]Shipping Corpn. 224.3 [ 7.50% ]Sun Pharma. 1528.2 [ -1.10% ]Tata Chemicals 1074 [ 0.76% ]Tata Consumer Produc 1070.5 [ -1.36% ]Tata Motors 946.45 [ -1.89% ]Tata Steel 165.75 [ 0.48% ]Tata Power Co. 431.25 [ 0.22% ]Tata Consultancy 3884.3 [ -0.45% ]Tech Mahindra 1276 [ 0.04% ]UltraTech Cement 9610.1 [ -0.54% ]United Spirits 1174.9 [ -0.10% ]Wipro 458.4 [ 0.45% ]Zee Entertainment En 130.45 [ -1.10% ]
BSE

MARKETS

Company Info

HIGH/LOW

IDFC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 15, 03:31
113.30 -0.70 ( -0.61%)
Volume 89077
Prev. Close 114.00
Open Price 114.20
Today's Low / High
113.05
     
114.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.62
     
133.75

NSE

May 15, 03:24
113.35 -0.70 ( -0.61%)
Volume 2383701
Prev. Close 114.05
Open Price 114.50
Today's Low / High
113.05
     
114.85
Bid Price(Qty.) 113.30 (3177)
Open Pr.(Qty.) 113.35 (8086)
52 Wk Low / High
89.05
     
137.00
ISIN No INE043D01016 Market Cap. ( ₹ in Cr. ) 18135.82 P/BV 2.03 Book Value ( ₹ ) 55.81
BSE Code 532659 52 Week High/Low ( ₹ ) 137/89 FV/ML 10/1 P/E(X) 17.35
NSE Code IDFCEQ Book Closure 13/02/2023 EPS ( ₹ ) 6.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.75 28/09/2023 88.62 15/05/2023
NSE 137.00 28/09/2023 89.05 15/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/2024114.8014/05/2024110.5013/05/2024
10/05/2024120.0006/05/2024110.7510/05/2024
03/05/2024123.1029/04/2024118.7003/05/2024
26/04/2024128.6526/04/2024123.0522/04/2024
19/04/2024125.2018/04/2024116.2015/04/2024
12/04/2024125.4512/04/2024118.7508/04/2024
05/04/2024117.8005/04/2024111.6501/04/2024
28/03/2024112.8527/03/2024108.8528/03/2024
22/03/2024111.7018/03/2024107.0020/03/2024
15/03/2024116.1011/03/2024107.1014/03/2024