• Sensex72896.53-208.08(-0.28%)
  • Nifty22159.95-57.9(-0.26%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2024 - 10:52AM   ABB India 8068.15 [ -0.17% ]ACC 2465.75 [ 0.07% ]Ambuja Cements 614 [ 0.68% ]Asian Paints Ltd. 2833.45 [ -1.12% ]Axis Bank Ltd. 1122 [ -0.03% ]Bajaj Auto 8950 [ -1.30% ]Bank of Baroda 266.8 [ 2.28% ]Bharti Airtel 1289.8 [ 0.34% ]Bharat Heavy Ele 290.75 [ 0.90% ]Bharat Petroleum 608.7 [ 0.50% ]Britannia Ind. 5070.85 [ -1.27% ]Cipla 1417.95 [ 4.50% ]Coal India 462.6 [ 3.12% ]Colgate Palm. 2780 [ -1.36% ]Dabur India 547.35 [ -1.27% ]DLF Ltd. 832.9 [ -0.72% ]Dr. Reddy's Labs 5936.2 [ 1.11% ]GAIL (India) 200.3 [ 0.18% ]Grasim Inds. 2380.15 [ 0.40% ]HCL Technologies 1326 [ 0.39% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1447.55 [ -0.97% ]Hero MotoCorp 5063.05 [ 0.42% ]Hindustan Unilever L 2329.9 [ -0.83% ]Hindalco Indus. 652.35 [ 0.90% ]ICICI Bank 1117.1 [ -0.33% ]IDFC L 113.9 [ -0.09% ]Indian Hotels Co 565.55 [ 0.12% ]IndusInd Bank 1415.9 [ -0.35% ]Infosys L 1421.5 [ -0.24% ]ITC Ltd. 430 [ 0.07% ]Jindal St & Pwr 984.55 [ 0.60% ]Kotak Mahindra Bank 1642.2 [ -0.24% ]L&T 3365 [ -0.41% ]Lupin Ltd. 1644.65 [ 0.51% ]Mahi. & Mahi 2274.7 [ 0.18% ]Maruti Suzuki India 12701.1 [ -0.88% ]MTNL 37.02 [ 0.52% ]Nestle India 2475.65 [ -0.40% ]NIIT Ltd. 102.75 [ -0.34% ]NMDC Ltd. 267.5 [ 0.96% ]NTPC 360 [ 1.17% ]ONGC 273.45 [ 0.15% ]Punj. NationlBak 126.9 [ 0.91% ]Power Grid Corpo 311.05 [ 0.60% ]Reliance Inds. 2839.1 [ -0.02% ]SBI 821.75 [ 0.44% ]Vedanta 444.25 [ 2.56% ]Shipping Corpn. 218.4 [ 4.67% ]Sun Pharma. 1528.3 [ -1.10% ]Tata Chemicals 1085.4 [ 1.83% ]Tata Consumer Produc 1075.15 [ -0.93% ]Tata Motors 957.25 [ -0.77% ]Tata Steel 166.1 [ 0.70% ]Tata Power Co. 433.6 [ 0.77% ]Tata Consultancy 3885.15 [ -0.43% ]Tech Mahindra 1270 [ -0.43% ]UltraTech Cement 9587.7 [ -0.78% ]United Spirits 1170.65 [ -0.46% ]Wipro 457 [ 0.14% ]Zee Entertainment En 132.25 [ 0.27% ]
BSE

MARKETS

Company Info

HIGH/LOW

Infosys Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 15, 10:52
1421.50 -3.35 ( -0.24%)
Volume 41840
Prev. Close 1424.85
Open Price 1424.65
Today's Low / High
1419.25
     
1431.00
Bid Price(Qty.) 1421.25 (20)
Open Pr.(Qty.) 1421.50 (4)
52 Wk Low / High
1242.35
     
1731.00

NSE

May 15, 10:39
1420.05 -4.65 ( -0.33%)
Volume 899076
Prev. Close 1424.70
Open Price 1426.00
Today's Low / High
1419.60
     
1431.80
Bid Price(Qty.) 1420.00 (1513)
Open Pr.(Qty.) 1420.05 (141)
52 Wk Low / High
1242.45
     
1733.00
ISIN No INE009A01021 Market Cap. ( ₹ in Cr. ) 589537.28 P/BV 7.82 Book Value ( ₹ ) 181.65
BSE Code 500209 52 Week High/Low ( ₹ ) 1733/1242 FV/ML 5/1 P/E(X) 22.47
NSE Code INFYEQ Book Closure 31/05/2024 EPS ( ₹ ) 63.19 Div Yield (%) 3.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,731.00 06/02/2024 1,242.35 17/05/2023
NSE 1,733.00 06/02/2024 1,242.45 17/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/20241,433.4514/05/20241,411.1513/05/2024
10/05/20241,449.6509/05/20241,413.1510/05/2024
03/05/20241,439.7529/04/20241,403.1003/05/2024
26/04/20241,446.8023/04/20241,413.1522/04/2024
19/04/20241,491.8015/04/20241,379.7019/04/2024
12/04/20241,513.4009/04/20241,475.0008/04/2024
05/04/20241,528.0001/04/20241,468.2004/04/2024
28/03/20241,511.4528/03/20241,482.0027/03/2024
22/03/20241,632.6518/03/20241,497.6522/03/2024
15/03/20241,657.0014/03/20241,588.0011/03/2024