• Sensex72633.98-353.05(-0.48%)
  • Nifty22122.55-78(-0.35%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 1:16PM   ABB India 8280 [ 2.45% ]ACC 2471 [ -0.74% ]Ambuja Cements 608.6 [ -0.72% ]Asian Paints Ltd. 2792.15 [ -0.74% ]Axis Bank Ltd. 1121.2 [ -0.57% ]Bajaj Auto 8765 [ -1.55% ]Bank of Baroda 260.3 [ -1.36% ]Bharti Airtel 1334.05 [ 1.70% ]Bharat Heavy Ele 290.25 [ -0.33% ]Bharat Petroleum 615 [ -1.58% ]Britannia Ind. 5045 [ -0.42% ]Cipla 1410 [ 0.29% ]Coal India 462.2 [ -1.12% ]Colgate Palm. 2652.05 [ -0.80% ]Dabur India 535.45 [ -1.94% ]DLF Ltd. 838.1 [ 1.37% ]Dr. Reddy's Labs 5784 [ -1.50% ]GAIL (India) 197.35 [ -1.72% ]Grasim Inds. 2334.15 [ -1.44% ]HCL Technologies 1329.35 [ -0.31% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1443 [ 0.29% ]Hero MotoCorp 5066 [ 0.19% ]Hindustan Unilever L 2314 [ -0.33% ]Hindalco Indus. 648.35 [ -0.82% ]ICICI Bank 1114.2 [ -0.92% ]IDFC L 113.35 [ -0.09% ]Indian Hotels Co 571.05 [ 1.76% ]IndusInd Bank 1398.5 [ -1.33% ]Infosys L 1434.9 [ 1.00% ]ITC Ltd. 424.35 [ -0.82% ]Jindal St & Pwr 1000.05 [ 0.61% ]Kotak Mahindra Bank 1659 [ 0.47% ]L&T 3391 [ -0.56% ]Lupin Ltd. 1679.7 [ 2.48% ]Mahi. & Mahi 2288.4 [ -0.61% ]Maruti Suzuki India 12374.45 [ -3.14% ]MTNL 36.1 [ -1.82% ]Nestle India 2435.5 [ -1.25% ]NIIT Ltd. 102.2 [ 0.59% ]NMDC Ltd. 265.1 [ -0.77% ]NTPC 356.5 [ -1.34% ]ONGC 275.1 [ 0.60% ]Punj. NationlBak 123.35 [ -0.72% ]Power Grid Corpo 307.85 [ -2.27% ]Reliance Inds. 2810.2 [ -0.74% ]SBI 804.85 [ -1.90% ]Vedanta 433.5 [ -0.89% ]Shipping Corpn. 231.6 [ 3.21% ]Sun Pharma. 1510.8 [ -1.05% ]Tata Chemicals 1077 [ 0.42% ]Tata Consumer Produc 1076.9 [ 0.80% ]Tata Motors 924.2 [ -2.43% ]Tata Steel 163.35 [ -1.36% ]Tata Power Co. 429.1 [ -0.54% ]Tata Consultancy 3849.85 [ -0.79% ]Tech Mahindra 1293.6 [ 1.49% ]UltraTech Cement 9548 [ -0.65% ]United Spirits 1173.45 [ -0.09% ]Wipro 458.7 [ 0.13% ]Zee Entertainment En 131.2 [ 0.11% ]
BSE

MARKETS

Company Info

HIGH/LOW

Jindal Steel & Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16, 01:16
1000.05 +6.05 (+ 0.61%)
Volume 80824
Prev. Close 994.00
Open Price 994.00
Today's Low / High
994.00
     
1009.90
Bid Price(Qty.) 1000.00 (3)
Open Pr.(Qty.) 1000.70 (16)
52 Wk Low / High
503.00
     
999.00

NSE

May 16, 01:04
1004.05 +10.50 (+ 1.06%)
Volume 2303779
Prev. Close 993.55
Open Price 996.00
Today's Low / High
993.45
     
1009.95
Bid Price(Qty.) 1003.50 (27)
Open Pr.(Qty.) 1004.05 (164)
52 Wk Low / High
503.00
     
998.70
ISIN No INE749A01030 Market Cap. ( ₹ in Cr. ) 102421.95 P/BV 2.31 Book Value ( ₹ ) 434.45
BSE Code 532286 52 Week High/Low ( ₹ ) 999/503 FV/ML 1/1 P/E(X) 17.25
NSE Code JINDALSTELEQ Book Closure 18/08/2023 EPS ( ₹ ) 58.21 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 999.00 15/05/2024 503.00 25/05/2023
NSE 998.70 15/05/2024 503.00 25/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/2024999.0015/05/2024909.3013/05/2024
10/05/2024955.0009/05/2024914.1508/05/2024
03/05/2024960.0003/05/2024923.0503/05/2024
26/04/2024946.0026/04/2024904.9023/04/2024
19/04/2024935.5018/04/2024876.3515/04/2024
12/04/2024926.8009/04/2024891.9012/04/2024
05/04/2024921.0005/04/2024855.2001/04/2024
28/03/2024867.0026/03/2024827.3527/03/2024
22/03/2024835.7022/03/2024768.0018/03/2024
15/03/2024845.0511/03/2024756.7014/03/2024