• Sensex73663.72676.69(0.93%)
  • Nifty22422.95222.4(1%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 3:37PM   ABB India 8325.65 [ 3.01% ]ACC 2488.9 [ -0.02% ]Ambuja Cements 612 [ -0.16% ]Asian Paints Ltd. 2817.15 [ 0.15% ]Axis Bank Ltd. 1142.35 [ 1.31% ]Bajaj Auto 8880 [ -0.26% ]Bank of Baroda 263.45 [ -0.17% ]Bharti Airtel 1342.95 [ 2.38% ]Bharat Heavy Ele 295.2 [ 1.37% ]Bharat Petroleum 619.95 [ -0.78% ]Britannia Ind. 5145 [ 1.56% ]Cipla 1423.85 [ 1.27% ]Coal India 467.35 [ -0.02% ]Colgate Palm. 2695 [ 0.80% ]Dabur India 542.8 [ -0.60% ]DLF Ltd. 845.15 [ 2.23% ]Dr. Reddy's Labs 5820 [ -0.89% ]GAIL (India) 196.8 [ -1.99% ]Grasim Inds. 2383 [ 0.62% ]HCL Technologies 1345 [ 0.86% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1459 [ 1.40% ]Hero MotoCorp 5137.85 [ 1.61% ]Hindustan Unilever L 2335.55 [ 0.59% ]Hindalco Indus. 652 [ -0.26% ]ICICI Bank 1128.2 [ 0.32% ]IDFC L 114.1 [ 0.57% ]Indian Hotels Co 569.5 [ 1.49% ]IndusInd Bank 1409.3 [ -0.56% ]Infosys L 1451 [ 2.13% ]ITC Ltd. 432.4 [ 1.06% ]Jindal St & Pwr 1005.35 [ 1.14% ]Kotak Mahindra Bank 1670 [ 1.14% ]L&T 3453.7 [ 1.28% ]Lupin Ltd. 1659.15 [ 1.22% ]Mahi. & Mahi 2393 [ 3.93% ]Maruti Suzuki India 12500 [ -2.16% ]MTNL 36.1 [ -1.82% ]Nestle India 2466.55 [ 0.01% ]NIIT Ltd. 104 [ 2.36% ]NMDC Ltd. 265.1 [ -0.77% ]NTPC 361.45 [ 0.03% ]ONGC 276.65 [ 1.17% ]Punj. NationlBak 125.45 [ 0.97% ]Power Grid Corpo 312.15 [ -0.90% ]Reliance Inds. 2852 [ 0.74% ]SBI 812.9 [ -0.91% ]Vedanta 433.75 [ -0.83% ]Shipping Corpn. 233 [ 3.83% ]Sun Pharma. 1532.2 [ 0.35% ]Tata Chemicals 1083 [ 0.98% ]Tata Consumer Produc 1099 [ 2.87% ]Tata Motors 939 [ -0.87% ]Tata Steel 165.75 [ 0.09% ]Tata Power Co. 434.25 [ 0.65% ]Tata Consultancy 3896 [ 0.40% ]Tech Mahindra 1304.45 [ 2.34% ]UltraTech Cement 9698.3 [ 0.92% ]United Spirits 1175 [ 0.05% ]Wipro 464.2 [ 1.33% ]Zee Entertainment En 133.5 [ 1.87% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16, 03:31
2393.00 +90.45 (+ 3.93%)
Volume 242042
Prev. Close 2302.55
Open Price 2319.95
Today's Low / High
2288.00
     
2393.00
Bid Price(Qty.) 2388.00 (13)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1238.00
     
2317.50

NSE

May 16, 03:24
2385.10 +82.80 (+ 3.60%)
Volume 7306793
Prev. Close 2302.30
Open Price 2319.45
Today's Low / High
2286.20
     
2386.90
Bid Price(Qty.) 2385.00 (1849)
Open Pr.(Qty.) 2385.55 (20)
52 Wk Low / High
1237.45
     
2317.15
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 296594.06 P/BV 5.28 Book Value ( ₹ ) 451.70
BSE Code 500520 52 Week High/Low ( ₹ ) 2317/1237 FV/ML 5/1 P/E(X) 28.85
NSE Code M&MEQ Book Closure 04/08/2023 EPS ( ₹ ) 82.68 Div Yield (%) 0.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,317.50 15/05/2024 1,238.00 19/05/2023
NSE 2,317.15 15/05/2024 1,237.45 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/20242,317.5015/05/20242,159.1013/05/2024
10/05/20242,256.7509/05/20242,161.6008/05/2024
03/05/20242,210.0003/05/20242,001.0029/04/2024
26/04/20242,129.6022/04/20242,038.4526/04/2024
19/04/20242,087.6019/04/20241,998.8519/04/2024
12/04/20242,108.8510/04/20242,020.0008/04/2024
05/04/20242,025.8005/04/20241,891.3001/04/2024
28/03/20241,962.1028/03/20241,854.7527/03/2024
22/03/20241,905.0022/03/20241,802.0018/03/2024
15/03/20241,914.9011/03/20241,790.0015/03/2024