• Sensex72776.13111.66(0.15%)
  • Nifty22104.0548.85(0.22%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2024   ABB India 7983.8 [ 11.16% ]ACC 2366.3 [ 0.25% ]Ambuja Cements 586.95 [ 0.89% ]Asian Paints Ltd. 2878.9 [ 3.83% ]Axis Bank Ltd. 1134.85 [ 1.33% ]Bajaj Auto 8993.85 [ 0.12% ]Bank of Baroda 259 [ 1.31% ]Bharti Airtel 1286.55 [ -1.23% ]Bharat Heavy Ele 283.35 [ 3.26% ]Bharat Petroleum 606.8 [ -1.91% ]Britannia Ind. 5135.7 [ 1.32% ]Cipla 1414.8 [ 5.63% ]Coal India 444 [ -1.20% ]Colgate Palm. 2859.65 [ 2.20% ]Dabur India 550.2 [ -0.15% ]DLF Ltd. 838.25 [ 1.51% ]Dr. Reddy's Labs 5918.55 [ 0.03% ]GAIL (India) 192.95 [ 0.23% ]Grasim Inds. 2383.6 [ 0.33% ]HCL Technologies 1312.55 [ -0.28% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1455.8 [ 1.27% ]Hero MotoCorp 4887.95 [ 0.22% ]Hindustan Unilever L 2360.3 [ 0.14% ]Hindalco Indus. 633.4 [ 1.24% ]ICICI Bank 1127.55 [ 0.97% ]IDFC L 113.8 [ 0.98% ]Indian Hotels Co 557.15 [ 2.53% ]IndusInd Bank 1404.15 [ -0.39% ]Infosys L 1423.25 [ -0.13% ]ITC Ltd. 431.85 [ -0.31% ]Jindal St & Pwr 939.3 [ 0.96% ]Kotak Mahindra Bank 1641.15 [ 0.65% ]L&T 3295 [ 0.72% ]Lupin Ltd. 1687.75 [ 4.84% ]Mahi. & Mahi 2188.25 [ -0.20% ]Maruti Suzuki India 12669.1 [ -0.06% ]MTNL 33.5 [ -2.70% ]Nestle India 2515.6 [ -0.68% ]NIIT Ltd. 97.3 [ -1.37% ]NMDC Ltd. 255.95 [ 0.25% ]NTPC 350.9 [ -1.35% ]ONGC 266.85 [ -1.22% ]Punj. NationlBak 123 [ -0.69% ]Power Grid Corpo 306.45 [ 0.84% ]Reliance Inds. 2805.3 [ -0.35% ]SBI 808.85 [ -1.16% ]Vedanta 413.95 [ 0.78% ]Shipping Corpn. 202.85 [ -1.43% ]Sun Pharma. 1525.85 [ 1.30% ]Tata Chemicals 1063.2 [ 0.32% ]Tata Consumer Produc 1096.45 [ 0.55% ]Tata Motors 959.55 [ -8.34% ]Tata Steel 163.85 [ 0.92% ]Tata Power Co. 411.8 [ -0.71% ]Tata Consultancy 3946.8 [ 1.31% ]Tech Mahindra 1262.2 [ -0.23% ]UltraTech Cement 9554.15 [ 0.62% ]United Spirits 1189.35 [ -1.06% ]Wipro 452.1 [ 0.09% ]Zee Entertainment En 129.85 [ -1.14% ]
BSE

MARKETS

Company Info

HIGH/LOW

Nestle India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13
2515.60 -17.15 ( -0.68%)
Volume 9781
Prev. Close 2532.75
Open Price 2525.20
Today's Low / High
2507.00
     
2541.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2125.64
     
2770.75

NSE

May 13
2516.25 -16.95 ( -0.67%)
Volume 340381
Prev. Close 2533.20
Open Price 2532.75
Today's Low / High
2506.05
     
2541.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2127.50
     
2769.30
ISIN No INE239A01024 Market Cap. ( ₹ in Cr. ) 242606.05 P/BV 84.92 Book Value ( ₹ ) 29.63
BSE Code 500790 52 Week High/Low ( ₹ ) 2769/2128 FV/ML 1/1 P/E(X) 61.69
NSE Code NESTLEINDEQ Book Closure 15/07/2024 EPS ( ₹ ) 40.79 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,770.75 02/01/2024 2,125.64 22/05/2023
NSE 2,769.30 02/01/2024 2,127.50 24/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/20242,541.7513/05/20242,507.0013/05/2024
10/05/20242,549.2010/05/20242,448.0006/05/2024
03/05/20242,540.0002/05/20242,435.8503/05/2024
26/04/20242,582.0026/04/20242,425.7023/04/2024
19/04/20242,583.3016/04/20242,375.7519/04/2024
12/04/20242,560.0012/04/20242,488.7010/04/2024
05/04/20242,642.2001/04/20242,515.6004/04/2024
28/03/20242,637.5028/03/20242,532.4526/03/2024
22/03/20242,603.0018/03/20242,467.7019/03/2024
15/03/20242,653.0013/03/20242,546.9511/03/2024