• Sensex72841.53-145.5(-0.2%)
  • Nifty22147.1-53.45(-0.24%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 11:24AM   ABB India 8280 [ 2.45% ]ACC 2483.4 [ -0.24% ]Ambuja Cements 612.5 [ -0.08% ]Asian Paints Ltd. 2797.3 [ -0.56% ]Axis Bank Ltd. 1117.35 [ -0.91% ]Bajaj Auto 8721.15 [ -2.04% ]Bank of Baroda 261.85 [ -0.78% ]Bharti Airtel 1335.35 [ 1.80% ]Bharat Heavy Ele 290.75 [ -0.15% ]Bharat Petroleum 616.85 [ -1.28% ]Britannia Ind. 5051.5 [ -0.29% ]Cipla 1404.25 [ -0.12% ]Coal India 464.75 [ -0.58% ]Colgate Palm. 2649.5 [ -0.90% ]Dabur India 537.05 [ -1.65% ]DLF Ltd. 838 [ 1.36% ]Dr. Reddy's Labs 5805 [ -1.15% ]GAIL (India) 199.25 [ -0.77% ]Grasim Inds. 2333.45 [ -1.47% ]HCL Technologies 1343.1 [ 0.72% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1443.6 [ 0.33% ]Hero MotoCorp 5049 [ -0.15% ]Hindustan Unilever L 2309.75 [ -0.52% ]Hindalco Indus. 649 [ -0.72% ]ICICI Bank 1118.05 [ -0.58% ]IDFC L 113.2 [ -0.22% ]Indian Hotels Co 569.35 [ 1.46% ]IndusInd Bank 1401.1 [ -1.14% ]Infosys L 1437.05 [ 1.15% ]ITC Ltd. 427.95 [ 0.02% ]Jindal St & Pwr 1000.35 [ 0.64% ]Kotak Mahindra Bank 1659.75 [ 0.51% ]L&T 3391.9 [ -0.54% ]Lupin Ltd. 1661 [ 1.34% ]Mahi. & Mahi 2305 [ 0.11% ]Maruti Suzuki India 12447.95 [ -2.56% ]MTNL 36.09 [ -1.85% ]Nestle India 2435.65 [ -1.24% ]NIIT Ltd. 101.5 [ -0.10% ]NMDC Ltd. 266.1 [ -0.39% ]NTPC 357.5 [ -1.07% ]ONGC 274.75 [ 0.48% ]Punj. NationlBak 124.35 [ 0.08% ]Power Grid Corpo 310.3 [ -1.49% ]Reliance Inds. 2820.5 [ -0.38% ]SBI 810.4 [ -1.22% ]Vedanta 432.9 [ -1.03% ]Shipping Corpn. 230.55 [ 2.74% ]Sun Pharma. 1522.7 [ -0.28% ]Tata Chemicals 1076.05 [ 0.34% ]Tata Consumer Produc 1062.9 [ -0.51% ]Tata Motors 931.5 [ -1.66% ]Tata Steel 164.05 [ -0.94% ]Tata Power Co. 430.45 [ -0.23% ]Tata Consultancy 3878.45 [ -0.05% ]Tech Mahindra 1292.6 [ 1.41% ]UltraTech Cement 9580 [ -0.31% ]United Spirits 1172.25 [ -0.19% ]Wipro 459.2 [ 0.24% ]Zee Entertainment En 130.55 [ -0.38% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shipping Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16, 11:24
230.55 +6.15 (+ 2.74%)
Volume 308318
Prev. Close 224.40
Open Price 224.60
Today's Low / High
222.35
     
233.80
Bid Price(Qty.) 230.55 (186)
Open Pr.(Qty.) 230.90 (265)
52 Wk Low / High
93.70
     
290.60

NSE

May 16, 11:14
231.20 +6.70 (+ 2.98%)
Volume 5162299
Prev. Close 224.50
Open Price 225.70
Today's Low / High
222.05
     
233.90
Bid Price(Qty.) 231.10 (1680)
Open Pr.(Qty.) 231.20 (2620)
52 Wk Low / High
93.60
     
290.75
ISIN No INE109A01011 Market Cap. ( ₹ in Cr. ) 10769.27 P/BV 1.56 Book Value ( ₹ ) 148.18
BSE Code 523598 52 Week High/Low ( ₹ ) 291/94 FV/ML 10/1 P/E(X) 12.38
NSE Code SCIEQ Book Closure 13/09/2023 EPS ( ₹ ) 18.68 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 290.60 05/02/2024 93.70 22/05/2023
NSE 290.75 05/02/2024 93.60 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/2024227.4015/05/2024198.5013/05/2024
10/05/2024223.3006/05/2024200.6010/05/2024
03/05/2024235.6029/04/2024220.5003/05/2024
26/04/2024235.5025/04/2024210.0022/04/2024
19/04/2024216.8518/04/2024200.1015/04/2024
12/04/2024234.0008/04/2024215.8009/04/2024
05/04/2024234.0005/04/2024208.8001/04/2024
28/03/2024211.9028/03/2024191.6026/03/2024
22/03/2024208.0018/03/2024190.0020/03/2024
15/03/2024226.7511/03/2024189.3514/03/2024