• Sensex73663.72676.69(0.92%)
  • Nifty22403.85203.3(0.91%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024   ABB India 8308.9 [ 2.81% ]ACC 2485 [ -0.17% ]Ambuja Cements 615.05 [ 0.33% ]Asian Paints Ltd. 2814.25 [ 0.05% ]Axis Bank Ltd. 1140.15 [ 1.11% ]Bajaj Auto 8874.85 [ -0.32% ]Bank of Baroda 263.2 [ -0.27% ]Bharti Airtel 1344.9 [ 2.53% ]Bharat Heavy Ele 294.5 [ 1.13% ]Bharat Petroleum 618.65 [ -0.99% ]Britannia Ind. 5138.55 [ 1.43% ]Cipla 1420.05 [ 1.00% ]Coal India 468.1 [ 0.14% ]Colgate Palm. 2686.9 [ 0.50% ]Dabur India 541.6 [ -0.81% ]DLF Ltd. 842.6 [ 1.92% ]Dr. Reddy's Labs 5840.45 [ -0.54% ]GAIL (India) 195.55 [ -2.61% ]Grasim Inds. 2373.5 [ 0.22% ]HCL Technologies 1347.95 [ 1.08% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1460.15 [ 1.48% ]Hero MotoCorp 5141.35 [ 1.68% ]Hindustan Unilever L 2342.85 [ 0.91% ]Hindalco Indus. 653.05 [ -0.10% ]ICICI Bank 1131.2 [ 0.59% ]IDFC L 113.8 [ 0.31% ]Indian Hotels Co 568.75 [ 1.35% ]IndusInd Bank 1409.65 [ -0.54% ]Infosys L 1452.9 [ 2.26% ]ITC Ltd. 431.25 [ 0.79% ]Jindal St & Pwr 1005.3 [ 1.14% ]Kotak Mahindra Bank 1671.9 [ 1.25% ]L&T 3459.45 [ 1.45% ]Lupin Ltd. 1661.8 [ 1.38% ]Mahi. & Mahi 2372.85 [ 3.05% ]Maruti Suzuki India 12494.7 [ -2.20% ]MTNL 36.16 [ -1.66% ]Nestle India 2467.3 [ 0.04% ]NIIT Ltd. 102.4 [ 0.79% ]NMDC Ltd. 265 [ -0.80% ]NTPC 361.4 [ 0.01% ]ONGC 277.65 [ 1.54% ]Punj. NationlBak 125.05 [ 0.64% ]Power Grid Corpo 312.55 [ -0.78% ]Reliance Inds. 2850.2 [ 0.67% ]SBI 811.9 [ -1.04% ]Vedanta 433.2 [ -0.96% ]Shipping Corpn. 233.3 [ 3.97% ]Sun Pharma. 1536.25 [ 0.61% ]Tata Chemicals 1082.85 [ 0.97% ]Tata Consumer Produc 1099.75 [ 2.94% ]Tata Motors 936.35 [ -1.15% ]Tata Steel 165.9 [ 0.18% ]Tata Power Co. 433.9 [ 0.57% ]Tata Consultancy 3900.3 [ 0.51% ]Tech Mahindra 1308.55 [ 2.66% ]UltraTech Cement 9707.2 [ 1.01% ]United Spirits 1178.25 [ 0.32% ]Wipro 464.35 [ 1.36% ]Zee Entertainment En 133.1 [ 1.56% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16
165.90 +0.30 (+ 0.18%)
Volume 2688803
Prev. Close 165.60
Open Price 167.30
Today's Low / High
162.25
     
168.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
104.10
     
170.70

NSE

May 16
165.90 +0.30 (+ 0.18%)
Volume 41126570
Prev. Close 165.60
Open Price 167.25
Today's Low / High
162.30
     
168.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
104.05
     
170.75
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 207101.79 P/BV 2.01 Book Value ( ₹ ) 82.60
BSE Code 500470 52 Week High/Low ( ₹ ) 171/104 FV/ML 1/1 P/E(X) 23.64
NSE Code TATASTEELEQ Book Closure 05/07/2023 EPS ( ₹ ) 7.02 Div Yield (%) 2.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 170.70 26/04/2024 104.10 19/05/2023
NSE 170.75 03/05/2024 104.05 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2024168.0016/05/2024158.1513/05/2024
10/05/2024168.6006/05/2024161.5509/05/2024
03/05/2024170.7003/05/2024164.5530/04/2024
26/04/2024170.7026/04/2024160.9023/04/2024
19/04/2024164.7015/04/2024157.3519/04/2024
12/04/2024169.7509/04/2024163.0012/04/2024
05/04/2024166.3003/04/2024156.5501/04/2024
28/03/2024156.6028/03/2024150.6026/03/2024
22/03/2024152.7522/03/2024142.2018/03/2024
15/03/2024159.5011/03/2024138.4014/03/2024